24629 中油花旗四十购Ａ (认购证)
按盘价 
0.082 +0.026 (+46.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.056 | 7.570 | 11,390,000 | 7,280,000 | 10.400 | 3,970,000 | 0.058 | 7,080,000 | 0.059 |
| 26/06/2024 | 0.077 | 7.720 | 6,686,000 | 4,170,000 | 5.960 | 3,436,000 | 0.073 | 3,250,000 | 0.073 |
| 25/06/2024 | 0.078 | 7.750 | 10,750,000 | 4,356,000 | 6.220 | 4,540,000 | 0.083 | 5,390,000 | 0.083 |
| 24/06/2024 | 0.075 | 7.690 | 15,828,000 | 3,506,000 | 5.010 | 7,066,000 | 0.074 | 7,962,000 | 0.073 |
| 21/06/2024 | 0.081 | 7.680 | 3,790,000 | 2,610,000 | 3.730 | 1,730,000 | 0.089 | 1,710,000 | 0.090 |
| 20/06/2024 | 0.095 | 7.800 | 14,262,000 | 2,630,000 | 3.760 | 6,452,000 | 0.097 | 7,662,000 | 0.097 |
| 19/06/2024 | 0.071 | 7.620 | 12,936,000 | 1,420,000 | 2.030 | 7,100,000 | 0.063 | 5,716,000 | 0.061 |
| 18/06/2024 | 0.043 | 7.290 | 8,076,000 | 2,804,000 | 4.010 | 4,058,000 | 0.038 | 4,018,000 | 0.038 |
| 17/06/2024 | 0.045 | 7.227 | 700,000 | 2,844,000 | 4.060 | 300,000 | 0.057 | 400,000 | 0.052 |
| 14/06/2024 | 0.058 | 7.357 | 300,000 | 2,744,000 | 3.920 | 200,000 | 0.063 | 100,000 | 0.057 |
| 13/06/2024 | 0.066 | 7.437 | 336,000 | 2,844,000 | 4.060 | 334,000 | 0.073 | 2,000 | 0.076 |
| 12/06/2024 | 0.070 | 7.417 | 8,732,000 | 3,176,000 | 4.540 | 4,050,000 | 0.066 | 4,282,000 | 0.063 |
| 11/06/2024 | 0.073 | 7.417 | 10,978,000 | 2,944,000 | 4.210 | 5,120,000 | 0.071 | 5,550,000 | 0.072 |
| 07/06/2024 | 0.089 | 7.497 | 13,536,000 | 2,514,000 | 3.590 | 6,218,000 | 0.101 | 7,218,000 | 0.100 |
| 06/06/2024 | 0.097 | 7.557 | 1,640,000 | 1,514,000 | 2.160 | 720,000 | 0.109 | 720,000 | 0.107 |
| 05/06/2024 | 0.095 | 7.487 | 1,902,000 | 1,514,000 | 2.160 | 692,000 | 0.093 | 1,110,000 | 0.097 |
| 04/06/2024 | 0.122 | 7.647 | 1,762,000 | 1,096,000 | 1.570 | 782,000 | 0.118 | 980,000 | 0.119 |
| 03/06/2024 | 0.140 | 7.787 | 8,714,000 | 898,000 | 1.280 | 4,106,000 | 0.156 | 4,508,000 | 0.154 |
| 31/05/2024 | 0.143 | 7.717 | 8,684,000 | 496,000 | 0.710 | 4,284,000 | 0.152 | 4,200,000 | 0.150 |
| 30/05/2024 | 0.137 | 7.707 | 6,358,000 | 580,000 | 0.830 | 3,200,000 | 0.149 | 2,948,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |