24629 中油花旗四十購Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.078 | 7.980 | 5,578,000 | 33.910 | 2,598,000 | 0.088 | 2,970,000 | 0.085 |
| 12/07/2024 | 0.083 | 8.020 | 4,508,000 | 33.293 | 1,086,000 | 0.105 | 3,172,000 | 0.093 |
| 11/07/2024 | 0.097 | 8.080 | 6,334,000 | 33.716 | 3,204,000 | 0.094 | 2,830,000 | 0.093 |
| 10/07/2024 | 0.086 | 8.010 | 15,094,000 | 33.418 | 5,810,000 | 0.092 | 8,192,000 | 0.091 |
| 09/07/2024 | 0.123 | 8.250 | 7,884,000 | 33.169 | 3,670,000 | 0.127 | 3,974,000 | 0.126 |
| 08/07/2024 | 0.155 | 8.410 | 21,192,000 | 33.055 | 10,420,000 | 0.157 | 10,692,000 | 0.157 |
| 05/07/2024 | 0.167 | 8.440 | 8,656,000 | 32.947 | 4,272,000 | 0.167 | 4,344,000 | 0.168 |
| 04/07/2024 | 0.194 | 8.540 | 21,134,000 | 33.044 | 10,402,000 | 0.175 | 10,444,000 | 0.175 |
| 03/07/2024 | 0.166 | 8.410 | 34,858,000 | 33.029 | 17,240,000 | 0.162 | 16,880,000 | 0.161 |
| 02/07/2024 | 0.131 | 8.230 | 39,844,000 | 32.940 | 19,762,000 | 0.132 | 18,638,000 | 0.132 |
| 28/06/2024 | 0.082 | 7.900 | 51,552,000 | 32.524 | 27,072,000 | 0.080 | 22,024,000 | 0.081 |
| 27/06/2024 | 0.056 | 7.570 | 11,390,000 | 33.754 | 3,970,000 | 0.058 | 7,080,000 | 0.059 |
| 26/06/2024 | 0.077 | 7.720 | 6,686,000 | 34.241 | 3,436,000 | 0.073 | 3,250,000 | 0.073 |
| 25/06/2024 | 0.078 | 7.750 | 10,750,000 | 33.780 | 4,540,000 | 0.083 | 5,390,000 | 0.083 |
| 24/06/2024 | 0.075 | 7.690 | 15,828,000 | 34.121 | 7,066,000 | 0.074 | 7,962,000 | 0.073 |
| 21/06/2024 | 0.081 | 7.680 | 3,790,000 | 34.496 | 1,730,000 | 0.089 | 1,710,000 | 0.090 |
| 20/06/2024 | 0.095 | 7.800 | 14,262,000 | 34.144 | 6,452,000 | 0.097 | 7,662,000 | 0.097 |
| 19/06/2024 | 0.071 | 7.620 | 12,936,000 | 33.820 | 7,100,000 | 0.063 | 5,716,000 | 0.061 |
| 18/06/2024 | 0.043 | 7.290 | 8,076,000 | 37.445 | 4,058,000 | 0.038 | 4,018,000 | 0.038 |
| 17/06/2024 | 0.045 | 7.227 | 700,000 | 35.083 | 300,000 | 0.057 | 400,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |