24591 新发摩通五六购Ａ (认购证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.135 | 7.290 | 520,000 | 615,000 | 1.538 | 250,000 | 0.134 | 270,000 | 0.132 |
| 24/07/2024 | 0.136 | 7.300 | 1,400,000 | 595,000 | 1.487 | 950,000 | 0.137 | 450,000 | 0.136 |
| 23/07/2024 | 0.149 | 7.430 | 400,000 | 1,095,000 | 2.738 | 200,000 | 0.160 | 200,000 | 0.162 |
| 22/07/2024 | 0.163 | 7.590 | 700,000 | 1,095,000 | 2.738 | 350,000 | 0.163 | 350,000 | 0.160 |
| 19/07/2024 | 0.170 | 7.690 | 1,150,000 | 1,095,000 | 2.738 | 575,000 | 0.170 | 575,000 | 0.169 |
| 18/07/2024 | 0.191 | 7.890 | 350,000 | 1,095,000 | 2.738 | 150,000 | 0.192 | 200,000 | 0.189 |
| 17/07/2024 | 0.181 | 7.770 | 305,000 | 1,045,000 | 2.612 | 150,000 | 0.182 | 155,000 | 0.181 |
| 16/07/2024 | 0.167 | 7.610 | 600,000 | 1,040,000 | 2.600 | 300,000 | 0.168 | 300,000 | 0.168 |
| 15/07/2024 | 0.178 | 7.730 | 1,410,000 | 1,040,000 | 2.600 | 705,000 | 0.175 | 705,000 | 0.172 |
| 12/07/2024 | 0.200 | 7.970 | 1,315,000 | 1,040,000 | 2.600 | 1,165,000 | 0.195 | 100,000 | 0.202 |
| 11/07/2024 | 0.173 | 7.660 | 1,240,000 | 2,105,000 | 5.262 | 605,000 | 0.166 | 635,000 | 0.166 |
| 10/07/2024 | 0.141 | 7.260 | 110,000 | 2,075,000 | 5.188 | 110,000 | 0.142 | ||
| 09/07/2024 | 0.146 | 7.300 | 500,000 | 1,965,000 | 4.913 | 250,000 | 0.143 | 250,000 | 0.143 |
| 08/07/2024 | 0.145 | 7.300 | 160,000 | 1,965,000 | 4.913 | 80,000 | 0.141 | 80,000 | 0.145 |
| 05/07/2024 | 0.169 | 7.540 | 450,000 | 1,965,000 | 4.913 | 250,000 | 0.169 | 200,000 | 0.171 |
| 04/07/2024 | 0.168 | 7.570 | 550,000 | 2,015,000 | 5.038 | 200,000 | 0.166 | 350,000 | 0.160 |
| 03/07/2024 | 0.163 | 7.510 | 1,230,000 | 1,865,000 | 4.662 | 370,000 | 0.154 | 860,000 | 0.157 |
| 02/07/2024 | 0.141 | 7.200 | 445,000 | 1,375,000 | 3.438 | 280,000 | 0.159 | 165,000 | 0.153 |
| 28/06/2024 | 0.150 | 7.310 | 40,000 | 1,490,000 | 3.725 | 5,000 | 0.155 | 35,000 | 0.148 |
| 27/06/2024 | 0.146 | 7.260 | 345,000 | 1,460,000 | 3.650 | 100,000 | 0.141 | 245,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |