24591 新發摩通五六購Ａ (认购证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.135 | 7.290 | 520,000 | 48.583 | 250,000 | 0.134 | 270,000 | 0.132 |
| 24/07/2024 | 0.136 | 7.300 | 1,400,000 | 48.546 | 950,000 | 0.137 | 450,000 | 0.136 |
| 23/07/2024 | 0.149 | 7.430 | 400,000 | 48.976 | 200,000 | 0.160 | 200,000 | 0.162 |
| 22/07/2024 | 0.163 | 7.590 | 700,000 | 49.029 | 350,000 | 0.163 | 350,000 | 0.160 |
| 19/07/2024 | 0.170 | 7.690 | 1,150,000 | 48.491 | 575,000 | 0.170 | 575,000 | 0.169 |
| 18/07/2024 | 0.191 | 7.890 | 350,000 | 48.957 | 150,000 | 0.192 | 200,000 | 0.189 |
| 17/07/2024 | 0.181 | 7.770 | 305,000 | 49.035 | 150,000 | 0.182 | 155,000 | 0.181 |
| 16/07/2024 | 0.167 | 7.610 | 600,000 | 48.944 | 300,000 | 0.168 | 300,000 | 0.168 |
| 15/07/2024 | 0.178 | 7.730 | 1,410,000 | 48.956 | 705,000 | 0.175 | 705,000 | 0.172 |
| 12/07/2024 | 0.200 | 7.970 | 1,315,000 | 48.719 | 1,165,000 | 0.195 | 100,000 | 0.202 |
| 11/07/2024 | 0.173 | 7.660 | 1,240,000 | 48.843 | 605,000 | 0.166 | 635,000 | 0.166 |
| 10/07/2024 | 0.141 | 7.260 | 110,000 | 48.986 | 110,000 | 0.142 | ||
| 09/07/2024 | 0.146 | 7.300 | 500,000 | 49.302 | 250,000 | 0.143 | 250,000 | 0.143 |
| 08/07/2024 | 0.145 | 7.300 | 160,000 | 49.030 | 80,000 | 0.141 | 80,000 | 0.145 |
| 05/07/2024 | 0.169 | 7.540 | 450,000 | 49.565 | 250,000 | 0.169 | 200,000 | 0.171 |
| 04/07/2024 | 0.168 | 7.570 | 550,000 | 48.837 | 200,000 | 0.166 | 350,000 | 0.160 |
| 03/07/2024 | 0.163 | 7.510 | 1,230,000 | 48.780 | 370,000 | 0.154 | 860,000 | 0.157 |
| 02/07/2024 | 0.141 | 7.200 | 445,000 | 49.265 | 280,000 | 0.159 | 165,000 | 0.153 |
| 28/06/2024 | 0.150 | 7.310 | 40,000 | 49.004 | 5,000 | 0.155 | 35,000 | 0.148 |
| 27/06/2024 | 0.146 | 7.260 | 345,000 | 48.929 | 100,000 | 0.141 | 245,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |