24574 阿里花旗五六购Ｂ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 80.100 | 0 | |||||||
| 03/09/2024 | 80.100 | 0 | 555,000 | 0.790 | 1,100,000 | 0.213 | 650,000 | 0.214 | |
| 02/09/2024 | 79.500 | 0 | 1,005,000 | 1.440 | 910,000 | 0.224 | 1,700,000 | 0.225 | |
| 30/08/2024 | 81.450 | 0 | 215,000 | 0.310 | 1,200,000 | 0.237 | 1,200,000 | 0.232 | |
| 29/08/2024 | 79.050 | 0 | 215,000 | 0.310 | 100,000 | 0.195 | 100,000 | 0.197 | |
| 28/08/2024 | 79.100 | 0 | 215,000 | 0.310 | 1,150,000 | 0.212 | 1,150,000 | 0.215 | |
| 27/08/2024 | 79.950 | 0 | 215,000 | 0.310 | 2,150,000 | 0.218 | 2,250,000 | 0.217 | |
| 26/08/2024 | 83.300 | 0 | 115,000 | 0.160 | 100,000 | 0.260 | |||
| 23/08/2024 | 82.650 | 0 | 15,000 | 0.020 | 640,000 | 0.253 | 540,000 | 0.247 | |
| 22/08/2024 | 81.650 | 0 | 115,000 | 0.160 | 80,000 | 0.239 | 80,000 | 0.236 | |
| 21/08/2024 | 79.950 | 0 | 115,000 | 0.160 | 1,500,000 | 0.221 | 1,600,000 | 0.217 | |
| 20/08/2024 | 80.400 | 0 | 15,000 | 0.020 | 450,000 | 0.238 | 450,000 | 0.237 | |
| 19/08/2024 | 81.450 | 0 | 15,000 | 0.020 | |||||
| 16/08/2024 | 80.100 | 0 | 15,000 | 0.020 | 200,000 | 0.229 | 200,000 | 0.229 | |
| 15/08/2024 | 76.400 | 0 | 15,000 | 0.020 | 1,040,000 | 0.182 | 1,040,000 | 0.201 | |
| 14/08/2024 | 78.300 | 0 | 15,000 | 0.020 | 750,000 | 0.211 | 750,000 | 0.216 | |
| 13/08/2024 | 78.650 | 0 | 15,000 | 0.020 | 850,000 | 0.212 | 850,000 | 0.219 | |
| 12/08/2024 | 78.450 | 0 | 15,000 | 0.020 | |||||
| 09/08/2024 | 77.850 | 0 | 15,000 | 0.020 | 790,000 | 0.211 | 790,000 | 0.211 | |
| 08/08/2024 | 76.550 | 0 | 15,000 | 0.020 | 150,000 | 0.205 | 150,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |