24574 阿里花旗五六購Ｂ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.202 | 76.550 | 0 | 37.237 | ||||
| 26/07/2024 | 0.164 | 73.100 | 0 | 36.718 | ||||
| 25/07/2024 | 0.168 | 73.300 | 600,000 | 37.013 | 300,000 | 0.169 | 300,000 | 0.168 |
| 24/07/2024 | 0.177 | 74.200 | 300,000 | 36.913 | 150,000 | 0.179 | 150,000 | 0.178 |
| 23/07/2024 | 0.179 | 74.100 | 0 | 37.367 | ||||
| 22/07/2024 | 0.186 | 74.750 | 300,000 | 37.336 | 150,000 | 0.188 | 150,000 | 0.186 |
| 19/07/2024 | 0.177 | 73.800 | 1,100,000 | 37.291 | 575,000 | 0.177 | 525,000 | 0.178 |
| 18/07/2024 | 0.201 | 75.800 | 450,000 | 37.719 | 225,000 | 0.198 | 225,000 | 0.198 |
| 17/07/2024 | 0.208 | 76.300 | 300,000 | 37.912 | 150,000 | 0.208 | 150,000 | 0.206 |
| 16/07/2024 | 0.199 | 75.500 | 0 | 37.781 | ||||
| 15/07/2024 | 0.216 | 76.650 | 0 | 38.462 | ||||
| 12/07/2024 | 0.235 | 78.400 | 5,600,000 | 38.080 | 2,800,000 | 0.225 | 2,800,000 | 0.222 |
| 11/07/2024 | 0.203 | 75.450 | 8,660,000 | 38.230 | 4,670,000 | 0.193 | 3,390,000 | 0.196 |
| 10/07/2024 | 0.177 | 73.100 | 13,390,000 | 37.942 | 6,055,000 | 0.184 | 7,335,000 | 0.186 |
| 09/07/2024 | 0.170 | 72.500 | 1,500,000 | 37.754 | 750,000 | 0.168 | 750,000 | 0.168 |
| 08/07/2024 | 0.168 | 71.800 | 80,000 | 38.573 | 40,000 | 0.167 | 40,000 | 0.167 |
| 05/07/2024 | 0.181 | 72.900 | 1,060,000 | 38.726 | 530,000 | 0.183 | 530,000 | 0.183 |
| 04/07/2024 | 0.182 | 73.150 | 160,000 | 38.385 | 80,000 | 0.181 | 80,000 | 0.182 |
| 03/07/2024 | 0.174 | 72.200 | 110,000 | 38.605 | 30,000 | 0.175 | 80,000 | 0.175 |
| 02/07/2024 | 0.156 | 70.450 | 1,520,000 | 38.311 | 760,000 | 0.162 | 760,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |