24495 金沙法兴四乙购Ｃ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.017 | 15.080 | 276,000 | 17,408,000 | 17.408 | 184,000 | 0.017 | 56,000 | 0.017 |
| 24/07/2024 | 0.021 | 15.500 | 380,000 | 17,536,000 | 17.536 | 380,000 | 0.021 | ||
| 23/07/2024 | 0.022 | 15.500 | 816,000 | 17,916,000 | 17.916 | 44,000 | 0.022 | 772,000 | 0.024 |
| 22/07/2024 | 0.024 | 15.660 | 180,000 | 17,188,000 | 17.188 | 156,000 | 0.024 | ||
| 19/07/2024 | 0.022 | 15.540 | 2,852,000 | 17,344,000 | 17.344 | 2,344,000 | 0.023 | 456,000 | 0.026 |
| 18/07/2024 | 0.030 | 16.020 | 1,580,000 | 19,232,000 | 19.232 | 740,000 | 0.031 | 840,000 | 0.031 |
| 17/07/2024 | 0.036 | 16.340 | 1,584,000 | 19,132,000 | 19.132 | 1,396,000 | 0.036 | 128,000 | 0.035 |
| 16/07/2024 | 0.034 | 16.240 | 17,592,000 | 20,400,000 | 20.400 | 17,164,000 | 0.032 | 56,000 | 0.034 |
| 15/07/2024 | 0.039 | 16.420 | 5,140,000 | 37,508,000 | 37.508 | 2,836,000 | 0.039 | 1,300,000 | 0.041 |
| 12/07/2024 | 0.047 | 17.020 | 12,252,000 | 39,044,000 | 39.044 | 5,380,000 | 0.048 | 2,604,000 | 0.049 |
| 11/07/2024 | 0.044 | 16.640 | 29,632,000 | 41,820,000 | 41.820 | 28,592,000 | 0.043 | ||
| 10/07/2024 | 0.035 | 16.180 | 12,000 | 13,228,000 | 13.228 | 12,000 | 0.035 | ||
| 09/07/2024 | 0.035 | 16.300 | 12,000 | 13,240,000 | 13.240 | 12,000 | 0.034 | ||
| 08/07/2024 | 0.034 | 16.140 | 28,000 | 13,228,000 | 13.228 | 28,000 | 0.035 | ||
| 05/07/2024 | 0.039 | 16.500 | 92,000 | 13,200,000 | 13.200 | 92,000 | 0.039 | ||
| 04/07/2024 | 0.049 | 16.980 | 1,000,000 | 13,108,000 | 13.108 | 1,000,000 | 0.049 | ||
| 03/07/2024 | 0.049 | 16.940 | 1,304,000 | 14,108,000 | 14.108 | 1,104,000 | 0.046 | 200,000 | 0.049 |
| 02/07/2024 | 0.035 | 16.120 | 12,000 | 15,012,000 | 15.012 | 12,000 | 0.035 | ||
| 28/06/2024 | 0.039 | 16.280 | 440,000 | 15,024,000 | 15.024 | 268,000 | 0.040 | 172,000 | 0.042 |
| 27/06/2024 | 0.042 | 16.520 | 300,000 | 15,120,000 | 15.120 | 220,000 | 0.042 | 80,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |