24495 金沙法興四乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 14.200 | 0 | 47.690 | ||||
| 28/08/2024 | 0.010 | 14.560 | 0 | 45.299 | ||||
| 27/08/2024 | 0.010 | 14.980 | 0 | 42.582 | ||||
| 26/08/2024 | 0.010 | 14.880 | 0 | 42.991 | ||||
| 23/08/2024 | 0.010 | 14.740 | 0 | 43.283 | ||||
| 22/08/2024 | 0.010 | 14.940 | 0 | 41.951 | ||||
| 21/08/2024 | 0.010 | 14.720 | 0 | 43.053 | ||||
| 20/08/2024 | 0.010 | 14.920 | 0 | 41.724 | ||||
| 19/08/2024 | 0.010 | 14.780 | 112,000 | 42.361 | 112,000 | 0.010 | ||
| 16/08/2024 | 0.010 | 14.760 | 220,000 | 41.984 | ||||
| 15/08/2024 | 0.011 | 14.120 | 0 | 46.414 | ||||
| 14/08/2024 | 0.011 | 14.040 | 0 | 46.716 | ||||
| 13/08/2024 | 0.011 | 13.800 | 0 | 47.965 | ||||
| 12/08/2024 | 0.011 | 13.560 | 0 | 49.248 | ||||
| 09/08/2024 | 0.011 | 13.960 | 0 | 46.311 | ||||
| 08/08/2024 | 0.011 | 13.800 | 0 | 47.091 | ||||
| 07/08/2024 | 0.011 | 13.940 | 0 | 46.094 | ||||
| 06/08/2024 | 0.011 | 14.300 | 0 | 43.736 | ||||
| 05/08/2024 | 0.011 | 14.900 | 0 | 40.208 | ||||
| 02/08/2024 | 0.010 | 14.360 | 180,000 | 41.951 | 40,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |