24443 长飞汇丰六甲购Ａ (认购证)
按盘价 
1.190 -0.010 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 1.200 | 187.200 | 10,000 | 25,000 | 0.060 | 10,000 | 1.210 | ||
| 23/09/2026 | 1.260 | 195.700 | 0 | 15,000 | 0.040 | ||||
| 22/09/2026 | 1.240 | 190.500 | 20,000 | 15,000 | 0.040 | 20,000 | 1.280 | ||
| 21/09/2026 | 1.160 | 185.500 | 0 | 35,000 | 0.090 | ||||
| 18/09/2026 | 1.160 | 183.100 | 5,000 | 35,000 | 0.090 | 5,000 | 1.160 | ||
| 17/09/2026 | 1.150 | 184.400 | 0 | 30,000 | 0.080 | ||||
| 16/09/2026 | 1.080 | 177.000 | 0 | 30,000 | 0.080 | ||||
| 15/09/2026 | 1.080 | 173.200 | 0 | 30,000 | 0.080 | ||||
| 14/09/2026 | 1.090 | 174.774 | 0 | 30,000 | 0.080 | ||||
| 11/09/2026 | 1.140 | 182.274 | 0 | 30,000 | 0.080 | ||||
| 10/09/2026 | 1.100 | 176.174 | 5,000 | 30,000 | 0.080 | 5,000 | 1.130 | ||
| 09/09/2026 | 1.160 | 182.374 | 30,000 | 25,000 | 0.060 | 20,000 | 1.200 | 10,000 | 1.160 |
| 08/09/2026 | 1.050 | 169.974 | 0 | 35,000 | 0.090 | ||||
| 07/09/2026 | 1.060 | 173.974 | 0 | 35,000 | 0.090 | ||||
| 04/09/2026 | 0.940 | 158.174 | 0 | 35,000 | 0.090 | ||||
| 03/09/2026 | 0.990 | 162.774 | 10,000 | 35,000 | 0.090 | 10,000 | 1.000 | ||
| 02/09/2026 | 1.050 | 168.174 | 10,000 | 25,000 | 0.060 | 10,000 | 1.060 | ||
| 01/09/2026 | 1.000 | 162.874 | 0 | 15,000 | 0.040 | ||||
| 31/08/2026 | 1.030 | 165.474 | 0 | 15,000 | 0.040 | ||||
| 28/08/2026 | 1.070 | 169.074 | 20,000 | 15,000 | 0.040 | 20,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |