24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
1.190 -0.010 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 1.200 | 187.200 | 10,000 | 137.311 | 10,000 | 1.210 | ||
| 23/09/2026 | 1.260 | 195.700 | 0 | |||||
| 22/09/2026 | 1.240 | 190.500 | 20,000 | 150.880 | 20,000 | 1.280 | ||
| 21/09/2026 | 1.160 | 185.500 | 0 | |||||
| 18/09/2026 | 1.160 | 183.100 | 5,000 | 130.861 | 5,000 | 1.160 | ||
| 17/09/2026 | 1.150 | 184.400 | 0 | |||||
| 16/09/2026 | 1.080 | 177.000 | 0 | |||||
| 15/09/2026 | 1.080 | 173.200 | 0 | 152.982 | ||||
| 14/09/2026 | 1.090 | 174.774 | 0 | 125.356 | ||||
| 11/09/2026 | 1.140 | 182.274 | 0 | |||||
| 10/09/2026 | 1.100 | 176.174 | 5,000 | 136.093 | 5,000 | 1.130 | ||
| 09/09/2026 | 1.160 | 182.374 | 30,000 | 135.347 | 20,000 | 1.200 | 10,000 | 1.160 |
| 08/09/2026 | 1.050 | 169.974 | 0 | 146.874 | ||||
| 07/09/2026 | 1.060 | 173.974 | 0 | 90.967 | ||||
| 04/09/2026 | 0.940 | 158.174 | 0 | 144.940 | ||||
| 03/09/2026 | 0.990 | 162.774 | 10,000 | 151.205 | 10,000 | 1.000 | ||
| 02/09/2026 | 1.050 | 168.174 | 10,000 | 159.688 | 10,000 | 1.060 | ||
| 01/09/2026 | 1.000 | 162.874 | 0 | 158.448 | ||||
| 31/08/2026 | 1.030 | 165.474 | 0 | 162.929 | ||||
| 28/08/2026 | 1.070 | 169.074 | 20,000 | 166.015 | 20,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |