24416 恒指摩通四九沽Ｄ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.023 | 17,004.970 | 200,000 | 1,440,000 | 0.480 | 200,000 | 0.023 | ||
| 24/07/2024 | 0.017 | 17,311.050 | 140,000 | 1,640,000 | 0.547 | 140,000 | 0.017 | ||
| 23/07/2024 | 0.015 | 17,469.360 | 0 | 1,780,000 | 0.593 | ||||
| 22/07/2024 | 0.015 | 17,635.880 | 0 | 1,780,000 | 0.593 | ||||
| 19/07/2024 | 0.019 | 17,417.680 | 0 | 1,780,000 | 0.593 | ||||
| 18/07/2024 | 0.015 | 17,778.410 | 0 | 1,780,000 | 0.593 | ||||
| 17/07/2024 | 0.015 | 17,739.410 | 0 | 1,780,000 | 0.593 | ||||
| 16/07/2024 | 0.015 | 17,727.980 | 0 | 1,780,000 | 0.593 | ||||
| 15/07/2024 | 0.012 | 18,015.940 | 0 | 1,780,000 | 0.593 | ||||
| 12/07/2024 | 0.011 | 18,293.380 | 0 | 1,780,000 | 0.593 | ||||
| 11/07/2024 | 0.015 | 17,832.330 | 0 | 1,780,000 | 0.593 | ||||
| 10/07/2024 | 0.019 | 17,471.670 | 0 | 1,780,000 | 0.593 | ||||
| 09/07/2024 | 0.020 | 17,523.230 | 20,000 | 1,780,000 | 0.593 | 20,000 | 0.021 | ||
| 08/07/2024 | 0.020 | 17,524.060 | 0 | 1,800,000 | 0.600 | ||||
| 05/07/2024 | 0.017 | 17,799.610 | 0 | 1,800,000 | 0.600 | ||||
| 04/07/2024 | 0.016 | 18,028.280 | 0 | 1,800,000 | 0.600 | ||||
| 03/07/2024 | 0.018 | 17,978.570 | 0 | 1,800,000 | 0.600 | ||||
| 02/07/2024 | 0.023 | 17,769.140 | 0 | 1,800,000 | 0.600 | ||||
| 28/06/2024 | 0.024 | 17,718.610 | 0 | 1,800,000 | 0.600 | ||||
| 27/06/2024 | 0.025 | 17,716.470 | 430,000 | 1,800,000 | 0.600 | 430,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |