24416 紫國摩利六七沽Ａ (认沽证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.077 | 205.800 | 1,690,000 | 72.305 | 1,450,000 | 0.079 | 240,000 | 0.080 |
| 04/02/2026 | 0.067 | 215.600 | 2,530,000 | 72.620 | 1,700,000 | 0.066 | 820,000 | 0.064 |
| 03/02/2026 | 0.066 | 217.200 | 20,040,000 | 72.704 | 11,790,000 | 0.072 | 8,060,000 | 0.073 |
| 02/02/2026 | 0.085 | 201.400 | 19,980,000 | 72.451 | 8,960,000 | 0.081 | 6,290,000 | 0.083 |
| 30/01/2026 | 0.064 | 218.600 | 24,680,000 | 71.635 | 14,000,000 | 0.060 | 7,280,000 | 0.060 |
| 29/01/2026 | 0.047 | 244.800 | 53,640,000 | 73.661 | 29,130,000 | 0.046 | 20,540,000 | 0.044 |
| 28/01/2026 | 0.048 | 253.200 | 36,400,000 | 76.493 | 8,890,000 | 0.061 | 25,220,000 | 0.056 |
| 27/01/2026 | 0.069 | 233.000 | 50,690,000 | 78.273 | 17,560,000 | 0.076 | 27,840,000 | 0.076 |
| 26/01/2026 | 0.102 | 208.800 | 17,730,000 | 79.898 | 8,760,000 | 0.096 | 8,790,000 | 0.095 |
| 23/01/2026 | 0.108 | 205.800 | 11,690,000 | 79.787 | 4,190,000 | 0.112 | 7,350,000 | 0.112 |
| 22/01/2026 | 0.139 | 189.800 | 2,950,000 | 81.101 | 1,410,000 | 0.152 | 1,510,000 | 0.150 |
| 21/01/2026 | 0.149 | 187.500 | 200,000 | 82.529 | 80,000 | 0.162 | 120,000 | 0.150 |
| 20/01/2026 | 0.172 | 179.400 | 180,000 | 84.213 | 180,000 | 0.173 | ||
| 19/01/2026 | 0.197 | 170.100 | 120,000 | 85.079 | 120,000 | 0.195 | ||
| 16/01/2026 | 0.215 | 166.000 | 120,000 | 86.517 | 110,000 | 0.216 | 10,000 | 0.206 |
| 15/01/2026 | 0.216 | 165.400 | 100,000 | 86.144 | 100,000 | 0.216 | ||
| 14/01/2026 | 0.225 | 164.100 | 200,000 | 87.428 | 100,000 | 0.234 | 100,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |