24401 金风麦银六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24401 金风麦银六七购Ａ (认购证)

按盘价

0.033 -0.003 (-8.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/03/2026	0.036	14.280	43,054,400	4,024,800	10.062	21,440,000	0.040	21,540,000	0.040
30/03/2026	0.046	14.920	47,940,000	3,924,800	9.812	23,974,600	0.045	23,792,400	0.045
27/03/2026	0.034	13.880	24,616,000	4,107,000	10.268	11,910,000	0.040	12,666,000	0.039
26/03/2026	0.047	14.770	52,351,000	3,351,000	8.378	26,077,400	0.052	26,053,800	0.052
25/03/2026	0.059	15.400	61,148,400	3,374,600	8.436	30,707,800	0.061	30,314,200	0.061
24/03/2026	0.051	14.900	18,663,200	3,768,200	9.420	10,093,200	0.050	8,560,000	0.051
23/03/2026	0.051	14.930	46,341,800	5,301,400	13.253	22,989,800	0.055	23,050,200	0.055
20/03/2026	0.066	15.540	66,230,200	5,241,000	13.103	33,100,000	0.073	33,130,200	0.073
19/03/2026	0.068	15.540	64,340,000	5,210,800	13.027	32,050,000	0.078	32,220,000	0.078
18/03/2026	0.083	16.230	24,748,800	5,040,800	12.602	12,175,400	0.074	12,163,800	0.073
17/03/2026	0.072	15.300	37,978,400	5,052,400	12.631	18,450,000	0.086	19,235,000	0.085
16/03/2026	0.097	16.400	56,589,600	4,267,400	10.668	27,923,800	0.106	28,565,800	0.105
13/03/2026	0.110	16.700	50,283,000	3,625,400	9.064	25,550,000	0.107	24,733,000	0.107
12/03/2026	0.088	16.270	40,426,200	4,442,400	11.106	19,322,400	0.078	20,263,800	0.077
11/03/2026	0.076	15.180	53,944,200	3,501,000	8.753	27,061,400	0.073	26,880,800	0.073
10/03/2026	0.065	14.570	44,354,200	3,681,600	9.204	21,527,000	0.067	22,794,200	0.066
09/03/2026	0.061	14.500	17,660,000	2,414,400	6.036	8,580,000	0.056	9,070,000	0.056
06/03/2026	0.067	14.460	22,342,400	1,924,400	4.811	11,121,200	0.065	11,121,200	0.064
05/03/2026	0.061	14.150	44,320,000	1,924,400	4.811	22,160,000	0.061	22,160,000	0.061
04/03/2026	0.052	13.550	29,097,200	1,924,400	4.811	14,628,400	0.054	14,449,600	0.053

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 01/04/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。