24401 金風麥銀六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24401 金風麥銀六七購Ａ (认购证)

按盘价

0.068 -0.004 (-5.556%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/02/2026	0.072	13.650	10,408,200	90.195	5,140,400	0.073	5,216,800	0.072
11/02/2026	0.073	13.640	7,790,600	90.373	3,887,000	0.075	3,902,400	0.075
10/02/2026	0.075	13.710	21,522,200	90.289	10,821,600	0.075	10,647,000	0.075
09/02/2026	0.083	14.040	18,178,000	90.262	8,964,800	0.080	9,212,000	0.080
06/02/2026	0.068	13.210	21,853,000	90.463	10,934,800	0.070	10,916,000	0.070
05/02/2026	0.065	13.120	27,201,400	89.667	13,610,400	0.068	13,585,400	0.068
04/02/2026	0.080	13.750	26,296,200	90.097	12,935,400	0.094	13,106,200	0.094
03/02/2026	0.105	14.750	31,219,200	90.073	15,529,800	0.100	15,537,600	0.100
02/02/2026	0.086	14.000	36,769,200	89.615	18,255,400	0.092	18,509,200	0.092
30/01/2026	0.105	14.570	28,754,600	90.427	14,339,200	0.100	14,392,200	0.100
29/01/2026	0.111	15.190	46,161,400	86.940	23,094,200	0.122	22,541,800	0.122
28/01/2026	0.121	15.580	32,502,000	86.449	15,640,600	0.123	16,246,000	0.123
27/01/2026	0.133	15.720	46,368,000	88.365	22,915,200	0.133	23,450,600	0.133
26/01/2026	0.133	15.740	54,481,400	87.934	27,016,600	0.147	26,982,600	0.148
23/01/2026	0.174	16.950	10,270,400	87.661	5,290,800	0.169	4,937,200	0.169
22/01/2026	0.130	15.400	17,692,200	88.810	8,757,000	0.119	8,827,600	0.118
21/01/2026	0.107	14.530	20,699,800	88.918	10,356,000	0.109	10,340,400	0.108
20/01/2026	0.109	14.550	26,813,800	89.103	13,332,200	0.111	13,453,200	0.111
19/01/2026	0.128	15.080	27,982,000	90.071	13,811,200	0.122	14,168,600	0.121
16/01/2026	0.118	14.710	19,276,600	89.450	9,635,400	0.116	9,537,200	0.115

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。