24336 Ｓ金华泰六六沽Ｂ (认沽证)
按盘价 
0.111 -0.040 (-26.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.151 | 3,288.000 | 223,000 | 307,000 | 0.653 | 173,000 | 0.150 | 50,000 | 0.146 |
| 30/03/2026 | 0.164 | 3,255.000 | 285,000 | 430,000 | 0.915 | 110,000 | 0.191 | 175,000 | 0.180 |
| 27/03/2026 | 0.199 | 3,192.000 | 530,000 | 365,000 | 0.777 | 420,000 | 0.210 | 110,000 | 0.194 |
| 26/03/2026 | 0.205 | 3,195.000 | 625,000 | 675,000 | 1.436 | 200,000 | 0.204 | 425,000 | 0.194 |
| 25/03/2026 | 0.175 | 3,261.000 | 487,500 | 450,000 | 0.957 | 352,500 | 0.162 | 135,000 | 0.166 |
| 24/03/2026 | 0.225 | 3,170.000 | 1,570,500 | 667,500 | 1.420 | 1,270,000 | 0.245 | 242,500 | 0.262 |
| 23/03/2026 | 0.320 | 3,052.000 | 2,399,500 | 1,695,000 | 3.606 | 2,016,500 | 0.267 | 333,000 | 0.225 |
| 20/03/2026 | 0.101 | 3,399.000 | 4,308,000 | 3,378,500 | 7.188 | 3,536,000 | 0.104 | 772,000 | 0.103 |
| 19/03/2026 | 0.089 | 3,402.000 | 8,164,500 | 6,142,500 | 13.069 | 6,544,000 | 0.077 | 1,232,000 | 0.077 |
| 18/03/2026 | 0.049 | 3,590.000 | 2,493,000 | 11,454,500 | 24.371 | 360,000 | 0.051 | 2,133,000 | 0.050 |
| 17/03/2026 | 0.049 | 3,614.000 | 95,000 | 9,681,500 | 20.599 | 95,000 | 0.049 | ||
| 16/03/2026 | 0.051 | 3,590.000 | 280,000 | 9,776,500 | 20.801 | 130,000 | 0.048 | 150,000 | 0.050 |
| 13/03/2026 | 0.042 | 3,656.000 | 300,000 | 9,756,500 | 20.759 | 300,000 | 0.042 | ||
| 12/03/2026 | 0.035 | 3,725.000 | 20,000 | 9,456,500 | 20.120 | 20,000 | 0.035 | ||
| 11/03/2026 | 0.037 | 3,738.000 | 0 | 9,436,500 | 20.078 | ||||
| 10/03/2026 | 0.041 | 3,725.000 | 0 | 9,436,500 | 20.078 | ||||
| 09/03/2026 | 0.048 | 3,657.000 | 480,000 | 9,436,500 | 20.078 | 140,000 | 0.046 | 330,000 | 0.052 |
| 06/03/2026 | 0.045 | 3,690.000 | 110,000 | 9,246,500 | 19.673 | 10,000 | 0.043 | 90,000 | 0.047 |
| 05/03/2026 | 0.041 | 3,698.000 | 0 | 9,166,500 | 19.503 | ||||
| 04/03/2026 | 0.041 | 3,700.000 | 720,000 | 9,166,500 | 19.503 | 550,000 | 0.036 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |