24336 Ｓ金華泰六六沽Ｂ (认沽证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.069 | 3,631.000 | 870,000 | 28.691 | 470,000 | 0.071 | 400,000 | 0.072 |
| 10/02/2026 | 0.075 | 3,616.000 | 1,500,500 | 28.901 | 350,000 | 0.078 | 970,500 | 0.077 |
| 09/02/2026 | 0.084 | 3,596.000 | 2,665,000 | 29.292 | 70,000 | 0.089 | 1,865,000 | 0.085 |
| 06/02/2026 | 0.111 | 3,469.000 | 2,935,000 | 28.045 | 787,000 | 0.120 | 1,640,000 | 0.111 |
| 05/02/2026 | 0.100 | 3,533.000 | 10,948,000 | 28.800 | 4,243,500 | 0.110 | 6,349,500 | 0.097 |
| 04/02/2026 | 0.076 | 3,650.000 | 2,578,000 | 29.316 | 1,015,500 | 0.082 | 1,190,000 | 0.084 |
| 03/02/2026 | 0.103 | 3,534.000 | 8,691,000 | 28.967 | 4,442,000 | 0.138 | 4,144,000 | 0.136 |
| 02/02/2026 | 0.196 | 3,290.000 | 2,099,000 | 28.614 | 1,872,000 | 0.170 | 202,500 | 0.161 |
| 30/01/2026 | 0.059 | 3,713.000 | 16,524,500 | 28.310 | 7,879,500 | 0.042 | 7,776,500 | 0.042 |
| 29/01/2026 | 0.021 | 3,981.000 | 2,631,000 | 27.196 | 10,000 | 0.017 | 2,021,000 | 0.019 |
| 28/01/2026 | 0.028 | 3,798.000 | 685,000 | 25.127 | 485,000 | 0.033 | 200,000 | 0.033 |
| 27/01/2026 | 0.041 | 3,651.000 | 1,735,000 | 24.090 | 1,735,000 | 0.042 | ||
| 26/01/2026 | 3,653.000 | 0 | ||||||
| 23/01/2026 | 3,550.000 | 0 | ||||||
| 22/01/2026 | 3,466.000 | 0 | ||||||
| 21/01/2026 | 3,480.000 | 0 | ||||||
| 20/01/2026 | 3,384.000 | 0 | ||||||
| 19/01/2026 | 3,353.000 | 0 | ||||||
| 16/01/2026 | 3,304.000 | 0 | ||||||
| 15/01/2026 | 3,300.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |