24336 Ｓ金華泰六六沽Ｂ (认沽证)
按盘价 
0.111 -0.040 (-26.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.151 | 3,288.000 | 223,000 | 31.732 | 173,000 | 0.150 | 50,000 | 0.146 |
| 30/03/2026 | 0.164 | 3,255.000 | 285,000 | 31.210 | 110,000 | 0.191 | 175,000 | 0.180 |
| 27/03/2026 | 0.199 | 3,192.000 | 530,000 | 30.674 | 420,000 | 0.210 | 110,000 | 0.194 |
| 26/03/2026 | 0.205 | 3,195.000 | 625,000 | 31.223 | 200,000 | 0.204 | 425,000 | 0.194 |
| 25/03/2026 | 0.175 | 3,261.000 | 487,500 | 31.720 | 352,500 | 0.162 | 135,000 | 0.166 |
| 24/03/2026 | 0.225 | 3,170.000 | 1,570,500 | 31.337 | 1,270,000 | 0.245 | 242,500 | 0.262 |
| 23/03/2026 | 0.320 | 3,052.000 | 2,399,500 | 31.898 | 2,016,500 | 0.267 | 333,000 | 0.225 |
| 20/03/2026 | 0.101 | 3,399.000 | 4,308,000 | 29.469 | 3,536,000 | 0.104 | 772,000 | 0.103 |
| 19/03/2026 | 0.089 | 3,402.000 | 8,164,500 | 28.056 | 6,544,000 | 0.077 | 1,232,000 | 0.077 |
| 18/03/2026 | 0.049 | 3,590.000 | 2,493,000 | 28.847 | 360,000 | 0.051 | 2,133,000 | 0.050 |
| 17/03/2026 | 0.049 | 3,614.000 | 95,000 | 29.431 | 95,000 | 0.049 | ||
| 16/03/2026 | 0.051 | 3,590.000 | 280,000 | 28.891 | 130,000 | 0.048 | 150,000 | 0.050 |
| 13/03/2026 | 0.042 | 3,656.000 | 300,000 | 28.881 | 300,000 | 0.042 | ||
| 12/03/2026 | 0.035 | 3,725.000 | 20,000 | 29.289 | 20,000 | 0.035 | ||
| 11/03/2026 | 0.037 | 3,738.000 | 0 | 29.882 | ||||
| 10/03/2026 | 0.041 | 3,725.000 | 0 | 30.206 | ||||
| 09/03/2026 | 0.048 | 3,657.000 | 480,000 | 29.439 | 140,000 | 0.046 | 330,000 | 0.052 |
| 06/03/2026 | 0.045 | 3,690.000 | 110,000 | 29.444 | 10,000 | 0.043 | 90,000 | 0.047 |
| 05/03/2026 | 0.041 | 3,698.000 | 0 | 28.835 | ||||
| 04/03/2026 | 0.041 | 3,700.000 | 720,000 | 28.762 | 550,000 | 0.036 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |