24270 领展摩通四乙购Ｂ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.111 | 36.800 | 935,000 | 3,802,000 | 6.337 | 463,000 | 0.103 | 472,000 | 0.102 |
| 28/08/2024 | 0.104 | 36.500 | 258,000 | 3,793,000 | 6.322 | 233,000 | 0.103 | 25,000 | 0.107 |
| 27/08/2024 | 0.109 | 36.650 | 33,001,000 | 4,001,000 | 6.668 | 17,367,000 | 0.095 | 14,567,000 | 0.094 |
| 26/08/2024 | 0.104 | 36.450 | 35,219,000 | 6,801,000 | 11.335 | 16,272,000 | 0.104 | 17,953,000 | 0.104 |
| 23/08/2024 | 0.069 | 35.050 | 4,000 | 5,120,000 | 8.533 | 4,000 | 0.068 | ||
| 22/08/2024 | 0.068 | 35.000 | 1,530,000 | 5,116,000 | 8.527 | 1,530,000 | 0.064 | ||
| 21/08/2024 | 0.062 | 34.700 | 900,000 | 6,646,000 | 11.077 | 900,000 | 0.056 | ||
| 20/08/2024 | 0.064 | 34.800 | 300,000 | 5,746,000 | 9.577 | 300,000 | 0.064 | ||
| 19/08/2024 | 0.068 | 34.850 | 130,000 | 6,046,000 | 10.077 | 130,000 | 0.071 | ||
| 16/08/2024 | 0.067 | 34.750 | 200,000 | 6,176,000 | 10.293 | 200,000 | 0.067 | ||
| 15/08/2024 | 0.076 | 35.050 | 1,081,000 | 5,976,000 | 9.960 | 1,023,000 | 0.076 | 58,000 | 0.075 |
| 14/08/2024 | 0.076 | 35.000 | 2,025,000 | 6,941,000 | 11.568 | 165,000 | 0.078 | 1,773,000 | 0.076 |
| 13/08/2024 | 0.074 | 34.900 | 20,584,000 | 5,333,000 | 8.888 | 9,702,000 | 0.065 | 9,982,000 | 0.065 |
| 12/08/2024 | 0.074 | 34.850 | 16,400,000 | 5,053,000 | 8.422 | 8,200,000 | 0.083 | 8,200,000 | 0.083 |
| 09/08/2024 | 0.082 | 35.050 | 15,780,000 | 5,053,000 | 8.422 | 8,130,000 | 0.083 | 7,650,000 | 0.084 |
| 08/08/2024 | 0.078 | 34.900 | 30,000 | 5,533,000 | 9.222 | 30,000 | 0.078 | ||
| 07/08/2024 | 0.074 | 34.750 | 470,000 | 5,563,000 | 9.272 | 60,000 | 0.074 | 260,000 | 0.066 |
| 06/08/2024 | 0.071 | 34.550 | 3,016,000 | 5,363,000 | 8.938 | 1,770,000 | 0.070 | 1,246,000 | 0.070 |
| 05/08/2024 | 0.067 | 34.300 | 47,271,000 | 5,887,000 | 9.812 | 23,387,000 | 0.079 | 23,717,000 | 0.079 |
| 02/08/2024 | 0.053 | 33.550 | 342,000 | 5,557,000 | 9.262 | 230,000 | 0.056 | 112,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |