24270 領展摩通四乙購Ｂ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.111 | 36.800 | 935,000 | 28.212 | 463,000 | 0.103 | 472,000 | 0.102 |
| 28/08/2024 | 0.104 | 36.500 | 258,000 | 28.404 | 233,000 | 0.103 | 25,000 | 0.107 |
| 27/08/2024 | 0.109 | 36.650 | 33,001,000 | 28.261 | 17,367,000 | 0.095 | 14,567,000 | 0.094 |
| 26/08/2024 | 0.104 | 36.450 | 35,219,000 | 28.294 | 16,272,000 | 0.104 | 17,953,000 | 0.104 |
| 23/08/2024 | 0.069 | 35.050 | 4,000 | 28.221 | 4,000 | 0.068 | ||
| 22/08/2024 | 0.068 | 35.000 | 1,530,000 | 28.122 | 1,530,000 | 0.064 | ||
| 21/08/2024 | 0.062 | 34.700 | 900,000 | 28.090 | 900,000 | 0.056 | ||
| 20/08/2024 | 0.064 | 34.800 | 300,000 | 27.938 | 300,000 | 0.064 | ||
| 19/08/2024 | 0.068 | 34.850 | 130,000 | 28.305 | 130,000 | 0.071 | ||
| 16/08/2024 | 0.067 | 34.750 | 200,000 | 28.155 | 200,000 | 0.067 | ||
| 15/08/2024 | 0.076 | 35.050 | 1,081,000 | 28.381 | 1,023,000 | 0.076 | 58,000 | 0.075 |
| 14/08/2024 | 0.076 | 35.000 | 2,025,000 | 28.451 | 165,000 | 0.078 | 1,773,000 | 0.076 |
| 13/08/2024 | 0.074 | 34.900 | 20,584,000 | 28.361 | 9,702,000 | 0.065 | 9,982,000 | 0.065 |
| 12/08/2024 | 0.074 | 34.850 | 16,400,000 | 28.429 | 8,200,000 | 0.083 | 8,200,000 | 0.083 |
| 09/08/2024 | 0.082 | 35.050 | 15,780,000 | 28.579 | 8,130,000 | 0.083 | 7,650,000 | 0.084 |
| 08/08/2024 | 0.078 | 34.900 | 30,000 | 28.417 | 30,000 | 0.078 | ||
| 07/08/2024 | 0.074 | 34.750 | 470,000 | 28.235 | 60,000 | 0.074 | 260,000 | 0.066 |
| 06/08/2024 | 0.071 | 34.550 | 3,016,000 | 28.210 | 1,770,000 | 0.070 | 1,246,000 | 0.070 |
| 05/08/2024 | 0.067 | 34.300 | 47,271,000 | 28.340 | 23,387,000 | 0.079 | 23,717,000 | 0.079 |
| 02/08/2024 | 0.053 | 33.550 | 342,000 | 28.162 | 230,000 | 0.056 | 112,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |