24262 Ｓ金汇丰四乙购Ｃ (认购证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.111 | 1,815.000 | 500,000 | 21,792,500 | 27.240 | 400,000 | 0.110 | 100,000 | 0.110 |
| 28/08/2024 | 0.107 | 1,808.000 | 1,850,000 | 22,092,500 | 27.620 | 1,630,000 | 0.109 | 220,000 | 0.115 |
| 27/08/2024 | 0.108 | 1,808.000 | 830,000 | 23,502,500 | 29.380 | 580,000 | 0.107 | 250,000 | 0.112 |
| 26/08/2024 | 0.116 | 1,817.000 | 830,000 | 23,832,500 | 29.790 | 820,000 | 0.113 | 10,000 | 0.112 |
| 23/08/2024 | 0.101 | 1,798.000 | 2,172,500 | 24,642,500 | 30.800 | 1,320,000 | 0.099 | 852,500 | 0.099 |
| 22/08/2024 | 0.109 | 1,807.000 | 1,430,000 | 25,110,000 | 31.390 | 310,000 | 0.105 | 1,120,000 | 0.107 |
| 21/08/2024 | 0.112 | 1,807.500 | 815,000 | 24,300,000 | 30.380 | 165,000 | 0.117 | 650,000 | 0.116 |
| 20/08/2024 | 0.116 | 1,811.000 | 482,500 | 23,815,000 | 29.770 | 222,500 | 0.109 | 260,000 | 0.110 |
| 19/08/2024 | 0.111 | 1,803.500 | 3,375,000 | 23,777,500 | 29.720 | 2,425,000 | 0.108 | 950,000 | 0.109 |
| 16/08/2024 | 0.087 | 1,774.500 | 447,500 | 25,252,500 | 31.570 | 100,000 | 0.084 | 347,500 | 0.084 |
| 15/08/2024 | 0.084 | 1,768.000 | 702,500 | 25,005,000 | 31.260 | 522,500 | 0.082 | 180,000 | 0.083 |
| 14/08/2024 | 0.094 | 1,779.500 | 900,000 | 25,347,500 | 31.680 | 337,500 | 0.090 | 562,500 | 0.090 |
| 13/08/2024 | 0.091 | 1,776.000 | 2,400,000 | 25,122,500 | 31.400 | 737,500 | 0.092 | 1,662,500 | 0.090 |
| 12/08/2024 | 0.080 | 1,760.500 | 97,500 | 24,197,500 | 30.250 | 97,500 | 0.076 | ||
| 09/08/2024 | 0.073 | 1,747.000 | 1,072,500 | 24,295,000 | 30.370 | 360,000 | 0.074 | 712,500 | 0.073 |
| 08/08/2024 | 0.061 | 1,727.500 | 687,500 | 23,942,500 | 29.930 | 362,500 | 0.059 | 325,000 | 0.058 |
| 07/08/2024 | 0.060 | 1,722.000 | 1,312,500 | 23,980,000 | 29.980 | 50,000 | 0.061 | 1,262,500 | 0.059 |
| 06/08/2024 | 0.071 | 1,736.000 | 1,930,000 | 22,767,500 | 28.460 | 1,930,000 | 0.069 | ||
| 05/08/2024 | 0.079 | 1,751.000 | 2,980,000 | 20,837,500 | 26.050 | 867,500 | 0.080 | 2,112,500 | 0.082 |
| 02/08/2024 | 0.101 | 1,778.000 | 2,017,500 | 19,592,500 | 24.490 | 600,000 | 0.097 | 1,417,500 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |