24262 Ｓ金匯豐四乙購Ｃ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.067 | 1,714.000 | 807,500 | 17.415 | 250,000 | 0.065 | 557,500 | 0.066 |
| 24/07/2024 | 0.087 | 1,742.500 | 560,000 | 17.562 | 50,000 | 0.087 | 510,000 | 0.090 |
| 23/07/2024 | 0.083 | 1,731.000 | 437,500 | 17.939 | 267,500 | 0.084 | 170,000 | 0.084 |
| 22/07/2024 | 0.086 | 1,734.500 | 412,500 | 17.944 | 20,000 | 0.087 | 392,500 | 0.088 |
| 19/07/2024 | 0.095 | 1,746.500 | 1,577,500 | 17.792 | 1,180,000 | 0.099 | 397,500 | 0.099 |
| 18/07/2024 | 0.126 | 1,784.500 | 950,000 | 17.799 | 730,000 | 0.126 | 220,000 | 0.124 |
| 17/07/2024 | 0.128 | 1,786.500 | 1,255,000 | 17.752 | 815,000 | 0.128 | 400,000 | 0.127 |
| 16/07/2024 | 0.108 | 1,758.000 | 1,905,000 | 18.056 | 1,400,000 | 0.106 | 505,000 | 0.108 |
| 15/07/2024 | 0.093 | 1,737.000 | 1,900,000 | 18.047 | 1,820,000 | 0.093 | 80,000 | 0.092 |
| 12/07/2024 | 0.093 | 1,736.000 | 1,002,500 | 17.916 | 387,500 | 0.096 | 615,000 | 0.094 |
| 11/07/2024 | 0.083 | 1,719.000 | 682,500 | 18.021 | 30,000 | 0.081 | 652,500 | 0.083 |
| 10/07/2024 | 0.082 | 1,714.500 | 620,000 | 18.180 | 620,000 | 0.083 | ||
| 09/07/2024 | 0.076 | 1,704.000 | 540,000 | 18.203 | 540,000 | 0.077 | ||
| 08/07/2024 | 0.086 | 1,719.000 | 1,262,500 | 18.199 | 1,262,500 | 0.090 | ||
| 05/07/2024 | 0.082 | 1,709.000 | 490,000 | 18.285 | 170,000 | 0.080 | 320,000 | 0.080 |
| 04/07/2024 | 0.078 | 1,704.000 | 670,000 | 18.111 | 670,000 | 0.078 | ||
| 03/07/2024 | 0.075 | 1,695.500 | 1,770,000 | 18.303 | 435,000 | 0.070 | 1,305,000 | 0.072 |
| 02/07/2024 | 0.070 | 1,683.000 | 150,000 | 18.480 | 40,000 | 0.071 | 110,000 | 0.071 |
| 28/06/2024 | 0.070 | 1,682.000 | 395,000 | 18.289 | 320,000 | 0.068 | 75,000 | 0.068 |
| 27/06/2024 | 0.061 | 1,662.500 | 472,500 | 18.404 | 120,000 | 0.060 | 270,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |