24251 同程摩利四八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.011 | 14.960 | 0 | 236,000 | 0.393 | ||||
| 15/07/2024 | 0.011 | 15.000 | 40,000 | 236,000 | 0.393 | 40,000 | 0.011 | ||
| 12/07/2024 | 0.016 | 15.400 | 4,000 | 276,000 | 0.460 | 4,000 | 0.016 | ||
| 11/07/2024 | 0.018 | 15.500 | 0 | 280,000 | 0.467 | ||||
| 10/07/2024 | 0.014 | 14.960 | 808,000 | 280,000 | 0.467 | 808,000 | 0.014 | ||
| 09/07/2024 | 0.010 | 14.800 | 0 | 1,088,000 | 1.813 | ||||
| 08/07/2024 | 0.010 | 14.840 | 0 | 1,088,000 | 1.813 | ||||
| 05/07/2024 | 0.010 | 15.420 | 0 | 1,088,000 | 1.813 | ||||
| 04/07/2024 | 0.010 | 15.520 | 0 | 1,088,000 | 1.813 | ||||
| 03/07/2024 | 0.010 | 15.420 | 0 | 1,088,000 | 1.813 | ||||
| 02/07/2024 | 0.010 | 15.320 | 0 | 1,088,000 | 1.813 | ||||
| 28/06/2024 | 0.010 | 15.540 | 0 | 1,088,000 | 1.813 | ||||
| 27/06/2024 | 0.010 | 15.770 | 0 | 1,088,000 | 1.813 | ||||
| 26/06/2024 | 0.015 | 15.890 | 0 | 1,088,000 | 1.813 | ||||
| 25/06/2024 | 0.015 | 16.010 | 384,000 | 1,088,000 | 1.813 | 348,000 | 0.011 | ||
| 24/06/2024 | 0.010 | 15.810 | 0 | 1,436,000 | 2.393 | ||||
| 21/06/2024 | 0.010 | 15.310 | 52,000 | 1,436,000 | 2.393 | ||||
| 20/06/2024 | 0.014 | 15.730 | 0 | 1,436,000 | 2.393 | ||||
| 19/06/2024 | 0.015 | 16.270 | 900,000 | 1,436,000 | 2.393 | 900,000 | 0.016 | ||
| 18/06/2024 | 0.015 | 16.110 | 0 | 536,000 | 0.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |