24251 同程摩利四八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/08/20240.01012.7000199.045
14/08/20240.01012.8400188.308
13/08/20240.01013.2600173.199
12/08/20240.01013.4000164.703
09/08/20240.01013.3400151.300
08/08/20240.01013.2800148.235
07/08/20240.01013.9800133.441
06/08/20240.01013.3200140.292
05/08/20240.01013.2800137.659
02/08/20240.01012.9200134.338
01/08/20240.01013.1000129.112
31/07/20240.01013.6200119.502
30/07/20240.01013.2800121.902
29/07/20240.01113.4800119.279
26/07/20240.01113.6200111.717
25/07/20240.01113.3000114.024
24/07/20240.01113.6800107.612
23/07/20240.01113.7600105.082
22/07/20240.01113.9800101.017
19/07/20240.01113.760099.483
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/08/2024 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。