24211 腾讯法巴六九购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 513.000 | 920,000 | 1,870,000 | 2.671 | 530,000 | 0.023 | 390,000 | 0.023 |
| 18/03/2026 | 0.035 | 550.500 | 1,020,000 | 2,010,000 | 2.871 | 340,000 | 0.035 | 680,000 | 0.034 |
| 17/03/2026 | 0.037 | 550.000 | 60,000 | 1,670,000 | 2.386 | 60,000 | 0.037 | ||
| 16/03/2026 | 0.042 | 558.500 | 210,000 | 1,610,000 | 2.300 | 140,000 | 0.040 | 70,000 | 0.042 |
| 13/03/2026 | 0.038 | 547.500 | 580,000 | 1,680,000 | 2.400 | 290,000 | 0.040 | 290,000 | 0.038 |
| 12/03/2026 | 0.036 | 546.500 | 510,000 | 1,680,000 | 2.400 | 150,000 | 0.037 | 310,000 | 0.037 |
| 11/03/2026 | 0.038 | 552.000 | 1,390,000 | 1,520,000 | 2.171 | 660,000 | 0.044 | 730,000 | 0.045 |
| 10/03/2026 | 0.038 | 553.500 | 630,000 | 1,450,000 | 2.071 | 570,000 | 0.037 | 60,000 | 0.039 |
| 09/03/2026 | 0.024 | 516.000 | 480,000 | 1,960,000 | 2.800 | 290,000 | 0.022 | 190,000 | 0.023 |
| 06/03/2026 | 0.024 | 519.000 | 550,000 | 2,060,000 | 2.943 | 350,000 | 0.024 | 200,000 | 0.024 |
| 05/03/2026 | 0.020 | 502.000 | 2,430,000 | 2,210,000 | 3.157 | 2,080,000 | 0.021 | 350,000 | 0.022 |
| 04/03/2026 | 0.022 | 506.000 | 2,960,000 | 3,940,000 | 5.629 | 550,000 | 0.023 | 2,410,000 | 0.023 |
| 03/03/2026 | 0.023 | 510.500 | 1,050,000 | 2,080,000 | 2.971 | 560,000 | 0.026 | 490,000 | 0.027 |
| 02/03/2026 | 0.025 | 514.000 | 2,380,000 | 2,150,000 | 3.071 | 2,120,000 | 0.024 | ||
| 27/02/2026 | 0.025 | 518.000 | 1,350,000 | 4,270,000 | 6.100 | 1,100,000 | 0.026 | 250,000 | 0.026 |
| 26/02/2026 | 0.024 | 512.000 | 1,810,000 | 5,120,000 | 7.314 | 490,000 | 0.029 | 1,320,000 | 0.025 |
| 25/02/2026 | 0.029 | 522.500 | 740,000 | 4,290,000 | 6.129 | 230,000 | 0.032 | 440,000 | 0.032 |
| 24/02/2026 | 0.031 | 520.000 | 3,540,000 | 4,080,000 | 5.829 | 530,000 | 0.032 | 2,830,000 | 0.030 |
| 23/02/2026 | 0.034 | 538.000 | 1,660,000 | 1,780,000 | 2.543 | 840,000 | 0.035 | 820,000 | 0.036 |
| 20/02/2026 | 0.030 | 522.000 | 2,660,000 | 1,800,000 | 2.571 | 1,460,000 | 0.034 | 1,200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |