24211 騰訊法巴六九購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 513.000 | 920,000 | 42.718 | 530,000 | 0.023 | 390,000 | 0.023 |
| 18/03/2026 | 0.035 | 550.500 | 1,020,000 | 40.705 | 340,000 | 0.035 | 680,000 | 0.034 |
| 17/03/2026 | 0.037 | 550.000 | 60,000 | 41.089 | 60,000 | 0.037 | ||
| 16/03/2026 | 0.042 | 558.500 | 210,000 | 40.850 | 140,000 | 0.040 | 70,000 | 0.042 |
| 13/03/2026 | 0.038 | 547.500 | 580,000 | 41.153 | 290,000 | 0.040 | 290,000 | 0.038 |
| 12/03/2026 | 0.036 | 546.500 | 510,000 | 40.729 | 150,000 | 0.037 | 310,000 | 0.037 |
| 11/03/2026 | 0.038 | 552.000 | 1,390,000 | 40.302 | 660,000 | 0.044 | 730,000 | 0.045 |
| 10/03/2026 | 0.038 | 553.500 | 630,000 | 39.933 | 570,000 | 0.037 | 60,000 | 0.039 |
| 09/03/2026 | 0.024 | 516.000 | 480,000 | 41.316 | 290,000 | 0.022 | 190,000 | 0.023 |
| 06/03/2026 | 0.024 | 519.000 | 550,000 | 40.566 | 350,000 | 0.024 | 200,000 | 0.024 |
| 05/03/2026 | 0.020 | 502.000 | 2,430,000 | 41.400 | 2,080,000 | 0.021 | 350,000 | 0.022 |
| 04/03/2026 | 0.022 | 506.000 | 2,960,000 | 41.422 | 550,000 | 0.023 | 2,410,000 | 0.023 |
| 03/03/2026 | 0.023 | 510.500 | 1,050,000 | 41.023 | 560,000 | 0.026 | 490,000 | 0.027 |
| 02/03/2026 | 0.025 | 514.000 | 2,380,000 | 41.046 | 2,120,000 | 0.024 | ||
| 27/02/2026 | 0.025 | 518.000 | 1,350,000 | 40.185 | 1,100,000 | 0.026 | 250,000 | 0.026 |
| 26/02/2026 | 0.024 | 512.000 | 1,810,000 | 40.562 | 490,000 | 0.029 | 1,320,000 | 0.025 |
| 25/02/2026 | 0.029 | 522.500 | 740,000 | 40.457 | 230,000 | 0.032 | 440,000 | 0.032 |
| 24/02/2026 | 0.031 | 520.000 | 3,540,000 | 41.156 | 530,000 | 0.032 | 2,830,000 | 0.030 |
| 23/02/2026 | 0.034 | 538.000 | 1,660,000 | 39.397 | 840,000 | 0.035 | 820,000 | 0.036 |
| 20/02/2026 | 0.030 | 522.000 | 2,660,000 | 40.217 | 1,460,000 | 0.034 | 1,200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |