24182 恒指中银六六沽Ａ (认沽证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 25,500.580 | 1,360,000 | 1,540,000 | 1.540 | 1,360,000 | 0.123 | ||
| 18/03/2026 | 0.101 | 26,025.420 | 0 | 180,000 | 0.180 | ||||
| 17/03/2026 | 0.108 | 25,868.540 | 5,000,000 | 180,000 | 0.180 | 3,380,000 | 0.099 | 1,620,000 | 0.094 |
| 16/03/2026 | 0.113 | 25,834.020 | 3,920,000 | 1,940,000 | 1.940 | 1,070,000 | 0.113 | 2,850,000 | 0.115 |
| 13/03/2026 | 0.134 | 25,465.600 | 7,770,000 | 160,000 | 0.160 | 3,890,000 | 0.129 | 3,660,000 | 0.127 |
| 12/03/2026 | 0.121 | 25,716.760 | 5,390,000 | 390,000 | 0.390 | 2,770,000 | 0.126 | 2,570,000 | 0.118 |
| 11/03/2026 | 0.117 | 25,898.760 | 0 | 590,000 | 0.590 | ||||
| 10/03/2026 | 0.117 | 25,959.900 | 7,760,000 | 590,000 | 0.590 | 3,700,000 | 0.122 | 4,050,000 | 0.123 |
| 09/03/2026 | 0.152 | 25,408.460 | 6,690,000 | 240,000 | 0.240 | 3,540,000 | 0.170 | 2,000,000 | 0.167 |
| 06/03/2026 | 0.121 | 25,757.290 | 12,880,000 | 1,780,000 | 1.780 | 4,920,000 | 0.123 | 6,540,000 | 0.126 |
| 05/03/2026 | 0.141 | 25,321.340 | 15,580,000 | 160,000 | 0.160 | 7,930,000 | 0.135 | 7,610,000 | 0.132 |
| 04/03/2026 | 0.157 | 25,249.480 | 1,980,000 | 480,000 | 0.480 | 1,500,000 | 0.160 | 440,000 | 0.160 |
| 03/03/2026 | 0.119 | 25,768.080 | 7,440,000 | 1,540,000 | 1.540 | 3,740,000 | 0.106 | 3,700,000 | 0.105 |
| 02/03/2026 | 0.108 | 26,059.850 | 14,840,000 | 1,580,000 | 1.580 | 7,750,000 | 0.100 | 7,040,000 | 0.101 |
| 27/02/2026 | 0.083 | 26,630.540 | 7,330,000 | 2,290,000 | 2.290 | 2,750,000 | 0.088 | 4,500,000 | 0.085 |
| 26/02/2026 | 0.092 | 26,381.020 | 7,530,000 | 540,000 | 0.540 | 5,010,000 | 0.082 | 2,480,000 | 0.084 |
| 25/02/2026 | 0.082 | 26,765.720 | 14,640,000 | 3,070,000 | 3.070 | 5,890,000 | 0.083 | 8,700,000 | 0.082 |
| 24/02/2026 | 0.090 | 26,590.320 | 1,370,000 | 260,000 | 0.260 | 1,220,000 | 0.084 | 70,000 | 0.091 |
| 23/02/2026 | 0.075 | 27,081.910 | 17,070,000 | 1,410,000 | 1.410 | 7,730,000 | 0.074 | 8,960,000 | 0.075 |
| 20/02/2026 | 0.097 | 26,413.350 | 11,120,000 | 180,000 | 0.180 | 5,510,000 | 0.095 | 5,540,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |