24182 恒指中銀六六沽Ａ (认沽证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 25,500.580 | 1,360,000 | 25.454 | 1,360,000 | 0.123 | ||
| 18/03/2026 | 0.101 | 26,025.420 | 0 | 25.285 | ||||
| 17/03/2026 | 0.108 | 25,868.540 | 5,000,000 | 25.177 | 3,380,000 | 0.099 | 1,620,000 | 0.094 |
| 16/03/2026 | 0.113 | 25,834.020 | 3,920,000 | 25.501 | 1,070,000 | 0.113 | 2,850,000 | 0.115 |
| 13/03/2026 | 0.134 | 25,465.600 | 7,770,000 | 25.522 | 3,890,000 | 0.129 | 3,660,000 | 0.127 |
| 12/03/2026 | 0.121 | 25,716.760 | 5,390,000 | 25.358 | 2,770,000 | 0.126 | 2,570,000 | 0.118 |
| 11/03/2026 | 0.117 | 25,898.760 | 0 | 25.853 | ||||
| 10/03/2026 | 0.117 | 25,959.900 | 7,760,000 | 26.161 | 3,700,000 | 0.122 | 4,050,000 | 0.123 |
| 09/03/2026 | 0.152 | 25,408.460 | 6,690,000 | 27.045 | 3,540,000 | 0.170 | 2,000,000 | 0.167 |
| 06/03/2026 | 0.121 | 25,757.290 | 12,880,000 | 24.925 | 4,920,000 | 0.123 | 6,540,000 | 0.126 |
| 05/03/2026 | 0.141 | 25,321.340 | 15,580,000 | 24.524 | 7,930,000 | 0.135 | 7,610,000 | 0.132 |
| 04/03/2026 | 0.157 | 25,249.480 | 1,980,000 | 25.934 | 1,500,000 | 0.160 | 440,000 | 0.160 |
| 03/03/2026 | 0.119 | 25,768.080 | 7,440,000 | 24.468 | 3,740,000 | 0.106 | 3,700,000 | 0.105 |
| 02/03/2026 | 0.108 | 26,059.850 | 14,840,000 | 24.686 | 7,750,000 | 0.100 | 7,040,000 | 0.101 |
| 27/02/2026 | 0.083 | 26,630.540 | 7,330,000 | 24.030 | 2,750,000 | 0.088 | 4,500,000 | 0.085 |
| 26/02/2026 | 0.092 | 26,381.020 | 7,530,000 | 23.924 | 5,010,000 | 0.082 | 2,480,000 | 0.084 |
| 25/02/2026 | 0.082 | 26,765.720 | 14,640,000 | 24.348 | 5,890,000 | 0.083 | 8,700,000 | 0.082 |
| 24/02/2026 | 0.090 | 26,590.320 | 1,370,000 | 24.547 | 1,220,000 | 0.084 | 70,000 | 0.091 |
| 23/02/2026 | 0.075 | 27,081.910 | 17,070,000 | 24.662 | 7,730,000 | 0.074 | 8,960,000 | 0.075 |
| 20/02/2026 | 0.097 | 26,413.350 | 11,120,000 | 24.157 | 5,510,000 | 0.095 | 5,540,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |