24159 小米汇丰六六购Ｂ (认购证)
按盘价 
0.015 -0.014 (-48.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 36.320 | 10,978,000 | 1,448,000 | 1.810 | 4,794,000 | 0.033 | 5,230,000 | 0.031 |
| 18/03/2026 | 0.022 | 35.140 | 5,414,000 | 1,012,000 | 1.270 | 2,406,000 | 0.021 | 2,906,000 | 0.020 |
| 17/03/2026 | 0.024 | 35.360 | 4,994,000 | 512,000 | 0.640 | 2,300,000 | 0.030 | 2,594,000 | 0.029 |
| 16/03/2026 | 0.024 | 35.200 | 2,988,000 | 218,000 | 0.270 | 2,916,000 | 0.019 | 10,000 | 0.024 |
| 13/03/2026 | 0.014 | 33.320 | 400,000 | 3,124,000 | 3.910 | 200,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 33.300 | 1,354,000 | 2,924,000 | 3.660 | 1,252,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 33.340 | 1,224,000 | 1,672,000 | 2.090 | 80,000 | 0.017 | 1,064,000 | 0.016 |
| 10/03/2026 | 0.018 | 33.620 | 2,748,000 | 688,000 | 0.860 | 1,134,000 | 0.018 | 1,414,000 | 0.019 |
| 09/03/2026 | 0.019 | 33.680 | 0 | 408,000 | 0.510 | ||||
| 06/03/2026 | 0.019 | 33.420 | 2,550,000 | 408,000 | 0.510 | 2,350,000 | 0.016 | 200,000 | 0.018 |
| 05/03/2026 | 0.015 | 32.200 | 650,000 | 2,558,000 | 3.200 | 600,000 | 0.016 | 50,000 | 0.015 |
| 04/03/2026 | 0.015 | 32.000 | 584,000 | 3,108,000 | 3.890 | 124,000 | 0.016 | 460,000 | 0.015 |
| 03/03/2026 | 0.013 | 31.580 | 852,000 | 2,772,000 | 3.470 | 140,000 | 0.013 | 712,000 | 0.016 |
| 02/03/2026 | 0.018 | 33.140 | 5,454,000 | 2,200,000 | 2.750 | 1,606,000 | 0.020 | 3,598,000 | 0.019 |
| 27/02/2026 | 0.030 | 34.900 | 2,214,000 | 208,000 | 0.260 | 1,100,000 | 0.028 | 1,064,000 | 0.029 |
| 26/02/2026 | 0.033 | 35.180 | 6,528,000 | 244,000 | 0.310 | 3,224,000 | 0.038 | 3,200,000 | 0.038 |
| 25/02/2026 | 0.037 | 35.600 | 4,968,000 | 268,000 | 0.340 | 2,454,000 | 0.038 | 2,514,000 | 0.039 |
| 24/02/2026 | 0.042 | 35.740 | 1,952,000 | 208,000 | 0.260 | 1,002,000 | 0.044 | 900,000 | 0.045 |
| 23/02/2026 | 0.047 | 36.560 | 16,028,000 | 310,000 | 0.390 | 7,792,000 | 0.048 | 7,726,000 | 0.047 |
| 20/02/2026 | 0.038 | 35.360 | 6,268,000 | 376,000 | 0.470 | 3,026,000 | 0.042 | 3,184,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |