24159 小米匯豐六六購Ｂ (认购证)
按盘价 
0.015 -0.014 (-48.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 36.320 | 10,978,000 | 50.836 | 4,794,000 | 0.033 | 5,230,000 | 0.031 |
| 18/03/2026 | 0.022 | 35.140 | 5,414,000 | 50.990 | 2,406,000 | 0.021 | 2,906,000 | 0.020 |
| 17/03/2026 | 0.024 | 35.360 | 4,994,000 | 50.993 | 2,300,000 | 0.030 | 2,594,000 | 0.029 |
| 16/03/2026 | 0.024 | 35.200 | 2,988,000 | 51.176 | 2,916,000 | 0.019 | 10,000 | 0.024 |
| 13/03/2026 | 0.014 | 33.320 | 400,000 | 50.398 | 200,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 33.300 | 1,354,000 | 50.812 | 1,252,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 33.340 | 1,224,000 | 51.040 | 80,000 | 0.017 | 1,064,000 | 0.016 |
| 10/03/2026 | 0.018 | 33.620 | 2,748,000 | 51.097 | 1,134,000 | 0.018 | 1,414,000 | 0.019 |
| 09/03/2026 | 0.019 | 33.680 | 0 | 51.204 | ||||
| 06/03/2026 | 0.019 | 33.420 | 2,550,000 | 51.177 | 2,350,000 | 0.016 | 200,000 | 0.018 |
| 05/03/2026 | 0.015 | 32.200 | 650,000 | 52.000 | 600,000 | 0.016 | 50,000 | 0.015 |
| 04/03/2026 | 0.015 | 32.000 | 584,000 | 52.294 | 124,000 | 0.016 | 460,000 | 0.015 |
| 03/03/2026 | 0.013 | 31.580 | 852,000 | 51.890 | 140,000 | 0.013 | 712,000 | 0.016 |
| 02/03/2026 | 0.018 | 33.140 | 5,454,000 | 50.473 | 1,606,000 | 0.020 | 3,598,000 | 0.019 |
| 27/02/2026 | 0.030 | 34.900 | 2,214,000 | 50.206 | 1,100,000 | 0.028 | 1,064,000 | 0.029 |
| 26/02/2026 | 0.033 | 35.180 | 6,528,000 | 50.266 | 3,224,000 | 0.038 | 3,200,000 | 0.038 |
| 25/02/2026 | 0.037 | 35.600 | 4,968,000 | 50.192 | 2,454,000 | 0.038 | 2,514,000 | 0.039 |
| 24/02/2026 | 0.042 | 35.740 | 1,952,000 | 51.058 | 1,002,000 | 0.044 | 900,000 | 0.045 |
| 23/02/2026 | 0.047 | 36.560 | 16,028,000 | 49.949 | 7,792,000 | 0.048 | 7,726,000 | 0.047 |
| 20/02/2026 | 0.038 | 35.360 | 6,268,000 | 50.071 | 3,026,000 | 0.042 | 3,184,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |