24117 阿里摩通四甲购Ａ (认购证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.130 | 80.100 | 4,670,000 | ||||||
| 03/09/2024 | 0.129 | 80.100 | 12,005,000 | 6,050,000 | 6.050 | 3,220,000 | 0.124 | 4,415,000 | 0.122 |
| 02/09/2024 | 0.123 | 79.500 | 3,740,000 | 4,855,000 | 4.855 | 250,000 | 0.143 | 2,540,000 | 0.127 |
| 30/08/2024 | 0.142 | 81.450 | 3,045,000 | 2,565,000 | 2.565 | 1,235,000 | 0.142 | 1,710,000 | 0.135 |
| 29/08/2024 | 0.118 | 79.050 | 770,000 | 2,090,000 | 2.090 | 375,000 | 0.116 | 395,000 | 0.114 |
| 28/08/2024 | 0.118 | 79.100 | 1,015,000 | 2,070,000 | 2.070 | 300,000 | 0.118 | 715,000 | 0.119 |
| 27/08/2024 | 0.129 | 79.950 | 910,000 | 1,655,000 | 1.655 | 300,000 | 0.126 | 610,000 | 0.125 |
| 26/08/2024 | 0.172 | 83.300 | 20,000 | 1,345,000 | 1.345 | 20,000 | 0.156 | ||
| 23/08/2024 | 0.167 | 82.650 | 50,000 | 1,365,000 | 1.365 | 50,000 | 0.162 | ||
| 22/08/2024 | 0.155 | 81.650 | 1,390,000 | 1,415,000 | 1.415 | 1,330,000 | 0.135 | ||
| 21/08/2024 | 0.130 | 79.950 | 135,000 | 2,745,000 | 2.745 | 10,000 | 0.125 | 125,000 | 0.124 |
| 20/08/2024 | 0.137 | 80.400 | 1,160,000 | 2,630,000 | 2.630 | 640,000 | 0.141 | 520,000 | 0.143 |
| 19/08/2024 | 0.159 | 81.450 | 2,470,000 | 2,750,000 | 2.750 | 2,190,000 | 0.167 | 270,000 | 0.164 |
| 16/08/2024 | 0.140 | 80.100 | 3,200,000 | 4,670,000 | 4.670 | 2,050,000 | 0.134 | 1,000,000 | 0.140 |
| 15/08/2024 | 0.103 | 76.400 | 580,000 | 5,720,000 | 5.720 | 150,000 | 0.103 | 330,000 | 0.103 |
| 14/08/2024 | 0.125 | 78.300 | 330,000 | 5,540,000 | 5.540 | 180,000 | 0.125 | 150,000 | 0.130 |
| 13/08/2024 | 0.130 | 78.650 | 600,000 | 5,570,000 | 5.570 | 250,000 | 0.133 | 250,000 | 0.130 |
| 12/08/2024 | 0.130 | 78.450 | 10,000 | 5,570,000 | 5.570 | 10,000 | 0.127 | ||
| 09/08/2024 | 0.128 | 77.850 | 750,000 | 5,580,000 | 5.580 | 600,000 | 0.130 | 150,000 | 0.133 |
| 08/08/2024 | 0.112 | 76.550 | 2,050,000 | 6,030,000 | 6.030 | 1,275,000 | 0.120 | 775,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |