24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.126 +0.008 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.118 | 25,500.580 | 10,760,000 | 26.729 | 5,630,000 | 0.111 | 4,560,000 | 0.111 |
| 18/03/2026 | 0.090 | 26,025.420 | 5,160,000 | 26.083 | 3,700,000 | 0.094 | 1,400,000 | 0.093 |
| 17/03/2026 | 0.097 | 25,868.540 | 21,310,000 | 26.011 | 9,380,000 | 0.090 | 11,930,000 | 0.091 |
| 16/03/2026 | 0.107 | 25,834.020 | 4,300,000 | 26.912 | 1,760,000 | 0.118 | 2,540,000 | 0.116 |
| 13/03/2026 | 0.130 | 25,465.600 | 2,810,000 | 27.127 | 1,990,000 | 0.124 | 820,000 | 0.119 |
| 12/03/2026 | 0.116 | 25,716.760 | 4,010,000 | 26.837 | 1,810,000 | 0.122 | 2,200,000 | 0.121 |
| 11/03/2026 | 0.113 | 25,898.760 | 1,780,000 | 27.366 | 860,000 | 0.109 | 920,000 | 0.108 |
| 10/03/2026 | 0.113 | 25,959.900 | 560,000 | 27.617 | 60,000 | 0.122 | 500,000 | 0.118 |
| 09/03/2026 | 0.149 | 25,408.460 | 870,000 | 28.472 | 820,000 | 0.176 | 50,000 | 0.157 |
| 06/03/2026 | 0.120 | 25,757.290 | 1,940,000 | 26.793 | 970,000 | 0.122 | 970,000 | 0.120 |
| 05/03/2026 | 0.135 | 25,321.340 | 6,730,000 | 25.870 | 3,510,000 | 0.122 | 3,080,000 | 0.122 |
| 04/03/2026 | 0.147 | 25,249.480 | 15,480,000 | 26.645 | 7,130,000 | 0.159 | 8,340,000 | 0.158 |
| 03/03/2026 | 0.114 | 25,768.080 | 19,100,000 | 25.874 | 9,450,000 | 0.106 | 9,620,000 | 0.104 |
| 02/03/2026 | 0.103 | 26,059.850 | 14,350,000 | 26.030 | 7,400,000 | 0.097 | 6,930,000 | 0.097 |
| 27/02/2026 | 0.077 | 26,630.540 | 15,620,000 | 25.188 | 7,670,000 | 0.081 | 7,680,000 | 0.080 |
| 26/02/2026 | 0.086 | 26,381.020 | 15,550,000 | 25.120 | 7,550,000 | 0.078 | 8,000,000 | 0.077 |
| 25/02/2026 | 0.077 | 26,765.720 | 15,560,000 | 25.568 | 7,350,000 | 0.077 | 7,360,000 | 0.077 |
| 24/02/2026 | 0.085 | 26,590.320 | 9,010,000 | 25.762 | 4,780,000 | 0.085 | 4,230,000 | 0.085 |
| 23/02/2026 | 0.072 | 27,081.910 | 17,640,000 | 26.059 | 8,550,000 | 0.072 | 9,090,000 | 0.072 |
| 20/02/2026 | 0.093 | 26,413.350 | 22,080,000 | 25.492 | 11,640,000 | 0.090 | 10,380,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |