24115 阿里高盛五六购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.104 | 76.550 | 750,000 | ||||||
| 26/07/2024 | 0.084 | 73.100 | 600,000 | 2,560,000 | 3.200 | 600,000 | 0.086 | ||
| 25/07/2024 | 0.089 | 73.300 | 0 | 1,960,000 | 2.450 | ||||
| 24/07/2024 | 0.092 | 74.200 | 0 | 1,960,000 | 2.450 | ||||
| 23/07/2024 | 0.092 | 74.100 | 0 | 1,960,000 | 2.450 | ||||
| 22/07/2024 | 0.094 | 74.750 | 500,000 | 1,960,000 | 2.450 | 500,000 | 0.093 | ||
| 19/07/2024 | 0.094 | 73.800 | 410,000 | 2,460,000 | 3.075 | 10,000 | 0.089 | 400,000 | 0.093 |
| 18/07/2024 | 0.104 | 75.800 | 500,000 | 2,070,000 | 2.588 | 500,000 | 0.103 | ||
| 17/07/2024 | 0.106 | 76.300 | 0 | 1,570,000 | 1.962 | ||||
| 16/07/2024 | 0.103 | 75.500 | 0 | 1,570,000 | 1.962 | ||||
| 15/07/2024 | 0.111 | 76.650 | 300,000 | 1,570,000 | 1.962 | 300,000 | 0.112 | ||
| 12/07/2024 | 0.119 | 78.400 | 1,560,000 | 1,870,000 | 2.338 | 1,260,000 | 0.113 | ||
| 11/07/2024 | 0.103 | 75.450 | 520,000 | 3,130,000 | 3.912 | 520,000 | 0.096 | ||
| 10/07/2024 | 0.093 | 73.100 | 800,000 | 2,610,000 | 3.262 | 100,000 | 0.096 | 700,000 | 0.094 |
| 09/07/2024 | 0.087 | 72.500 | 100,000 | 2,010,000 | 2.512 | 100,000 | 0.087 | ||
| 08/07/2024 | 0.087 | 71.800 | 0 | 1,910,000 | 2.388 | ||||
| 05/07/2024 | 0.092 | 72.900 | 100,000 | 1,910,000 | 2.388 | 100,000 | 0.092 | ||
| 04/07/2024 | 0.093 | 73.150 | 0 | 2,010,000 | 2.512 | ||||
| 03/07/2024 | 0.087 | 72.200 | 0 | 2,010,000 | 2.512 | ||||
| 02/07/2024 | 0.080 | 70.450 | 400,000 | 2,010,000 | 2.512 | 200,000 | 0.084 | 200,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |