24115 阿里高盛五六購Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 80.100 | 0 | 34.567 | |||||
| 03/09/2024 | 80.100 | 0 | 33.653 | |||||
| 02/09/2024 | 79.500 | 0 | 34.938 | |||||
| 30/08/2024 | 81.450 | 0 | 31.350 | |||||
| 29/08/2024 | 79.050 | 0 | 33.811 | 40,000 | 0.106 | |||
| 28/08/2024 | 79.100 | 0 | 35.463 | |||||
| 27/08/2024 | 79.950 | 0 | 33.335 | 100,000 | 0.108 | |||
| 26/08/2024 | 83.300 | 0 | 32.692 | 100,000 | 0.131 | |||
| 23/08/2024 | 82.650 | 0 | 33.330 | |||||
| 22/08/2024 | 81.650 | 0 | 33.811 | 200,000 | 0.117 | |||
| 21/08/2024 | 79.950 | 0 | 33.280 | 200,000 | 0.108 | |||
| 20/08/2024 | 80.400 | 0 | 35.059 | |||||
| 19/08/2024 | 81.450 | 0 | 35.114 | 200,000 | 0.127 | |||
| 16/08/2024 | 80.100 | 0 | 33.288 | 200,000 | 0.110 | 100,000 | 0.112 | |
| 15/08/2024 | 76.400 | 0 | 34.636 | 100,000 | 0.096 | |||
| 14/08/2024 | 78.300 | 0 | 36.007 | 100,000 | 0.111 | |||
| 13/08/2024 | 78.650 | 0 | 34.746 | 100,000 | 0.110 | |||
| 12/08/2024 | 78.450 | 0 | 35.107 | |||||
| 09/08/2024 | 77.850 | 0 | 35.459 | |||||
| 08/08/2024 | 76.550 | 0 | 34.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |