日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 80.100 | 0 | 34.567 | |||||
03/09/2024 | 80.100 | 0 | 33.653 | |||||
02/09/2024 | 79.500 | 0 | 34.938 | |||||
30/08/2024 | 81.450 | 0 | 31.350 | |||||
29/08/2024 | 79.050 | 0 | 33.811 | 40,000 | 0.106 | |||
28/08/2024 | 79.100 | 0 | 35.463 | |||||
27/08/2024 | 79.950 | 0 | 33.335 | 100,000 | 0.108 | |||
26/08/2024 | 83.300 | 0 | 32.692 | 100,000 | 0.131 | |||
23/08/2024 | 82.650 | 0 | 33.330 | |||||
22/08/2024 | 81.650 | 0 | 33.811 | 200,000 | 0.117 | |||
21/08/2024 | 79.950 | 0 | 33.280 | 200,000 | 0.108 | |||
20/08/2024 | 80.400 | 0 | 35.059 | |||||
19/08/2024 | 81.450 | 0 | 35.114 | 200,000 | 0.127 | |||
16/08/2024 | 80.100 | 0 | 33.288 | 200,000 | 0.110 | 100,000 | 0.112 | |
15/08/2024 | 76.400 | 0 | 34.636 | 100,000 | 0.096 | |||
14/08/2024 | 78.300 | 0 | 36.007 | 100,000 | 0.111 | |||
13/08/2024 | 78.650 | 0 | 34.746 | 100,000 | 0.110 | |||
12/08/2024 | 78.450 | 0 | 35.107 | |||||
09/08/2024 | 77.850 | 0 | 35.459 | |||||
08/08/2024 | 76.550 | 0 | 34.503 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |