24058 Ｓ金星展五二购Ａ (认购证)
按盘价 
0.170 -0.002 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.172 | 1,714.000 | 342,500 | 2,627,500 | 3.754 | 342,500 | 0.175 | ||
| 24/07/2024 | 0.204 | 1,742.500 | 412,500 | 2,285,000 | 3.264 | 290,000 | 0.202 | 122,500 | 0.207 |
| 23/07/2024 | 0.192 | 1,731.000 | 275,000 | 2,452,500 | 3.504 | 275,000 | 0.194 | ||
| 22/07/2024 | 0.197 | 1,734.500 | 230,000 | 2,177,500 | 3.111 | 20,000 | 0.200 | 210,000 | 0.201 |
| 19/07/2024 | 0.210 | 1,746.500 | 577,500 | 1,987,500 | 2.839 | 157,500 | 0.219 | 420,000 | 0.217 |
| 18/07/2024 | 0.255 | 1,784.500 | 180,000 | 1,725,000 | 2.464 | 155,000 | 0.254 | ||
| 17/07/2024 | 0.250 | 1,786.500 | 230,000 | 1,570,000 | 2.243 | 180,000 | 0.253 | 50,000 | 0.248 |
| 16/07/2024 | 0.227 | 1,758.000 | 375,000 | 1,700,000 | 2.429 | 275,000 | 0.221 | 47,500 | 0.220 |
| 15/07/2024 | 0.204 | 1,737.000 | 532,500 | 1,927,500 | 2.754 | 462,500 | 0.203 | 70,000 | 0.209 |
| 12/07/2024 | 0.206 | 1,736.000 | 9,012,500 | 2,320,000 | 3.314 | 4,735,000 | 0.208 | 3,837,500 | 0.210 |
| 11/07/2024 | 0.189 | 1,719.000 | 20,252,500 | 3,217,500 | 4.596 | 9,987,500 | 0.188 | 10,265,000 | 0.188 |
| 10/07/2024 | 0.186 | 1,714.500 | 19,177,500 | 2,940,000 | 4.200 | 9,587,500 | 0.183 | 9,590,000 | 0.183 |
| 09/07/2024 | 0.175 | 1,704.000 | 12,155,000 | 2,937,500 | 4.196 | 5,577,500 | 0.181 | 6,457,500 | 0.180 |
| 08/07/2024 | 0.192 | 1,719.000 | 16,432,500 | 2,057,500 | 2.939 | 8,350,000 | 0.196 | 7,982,500 | 0.195 |
| 05/07/2024 | 0.185 | 1,709.000 | 7,482,500 | 2,425,000 | 3.464 | 3,802,500 | 0.182 | 3,680,000 | 0.182 |
| 04/07/2024 | 0.180 | 1,704.000 | 7,370,000 | 2,547,500 | 3.639 | 3,902,500 | 0.180 | 3,467,500 | 0.180 |
| 03/07/2024 | 0.171 | 1,695.500 | 7,355,000 | 2,982,500 | 4.261 | 3,702,500 | 0.164 | 3,652,500 | 0.164 |
| 02/07/2024 | 0.163 | 1,683.000 | 9,677,500 | 3,032,500 | 4.332 | 4,830,000 | 0.163 | 4,817,500 | 0.162 |
| 28/06/2024 | 0.163 | 1,682.000 | 15,297,500 | 3,045,000 | 4.350 | 7,772,500 | 0.159 | 7,517,500 | 0.159 |
| 27/06/2024 | 0.146 | 1,662.500 | 36,470,000 | 3,300,000 | 4.714 | 18,150,000 | 0.145 | 18,320,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |