24058 恒指摩利六六沽Ａ (认沽证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.130 | 25,500.580 | 680,000 | 25.992 | 340,000 | 0.121 | 340,000 | 0.122 |
| 18/03/2026 | 0.100 | 26,025.420 | 1,240,000 | 25.143 | 620,000 | 0.107 | 620,000 | 0.107 |
| 17/03/2026 | 0.109 | 25,868.540 | 1,360,000 | 25.315 | 640,000 | 0.103 | 720,000 | 0.103 |
| 16/03/2026 | 0.119 | 25,834.020 | 7,480,000 | 26.317 | 3,750,000 | 0.135 | 3,730,000 | 0.135 |
| 13/03/2026 | 0.140 | 25,465.600 | 3,160,000 | 26.301 | 1,580,000 | 0.133 | 1,580,000 | 0.133 |
| 12/03/2026 | 0.125 | 25,716.760 | 2,080,000 | 25.886 | 1,040,000 | 0.125 | 1,040,000 | 0.125 |
| 11/03/2026 | 0.118 | 25,898.760 | 1,020,000 | 25.987 | 510,000 | 0.114 | 510,000 | 0.114 |
| 10/03/2026 | 0.118 | 25,959.900 | 3,890,000 | 26.294 | 1,920,000 | 0.127 | 1,970,000 | 0.127 |
| 09/03/2026 | 0.157 | 25,408.460 | 5,780,000 | 27.678 | 2,800,000 | 0.185 | 2,890,000 | 0.183 |
| 06/03/2026 | 0.129 | 25,757.290 | 4,650,000 | 25.955 | 2,250,000 | 0.141 | 2,400,000 | 0.141 |
| 05/03/2026 | 0.147 | 25,321.340 | 1,720,000 | 25.270 | 830,000 | 0.134 | 830,000 | 0.133 |
| 04/03/2026 | 0.162 | 25,249.480 | 10,110,000 | 26.549 | 5,020,000 | 0.158 | 5,010,000 | 0.158 |
| 03/03/2026 | 0.127 | 25,768.080 | 2,370,000 | 25.487 | 1,290,000 | 0.113 | 1,080,000 | 0.112 |
| 02/03/2026 | 0.115 | 26,059.850 | 2,340,000 | 25.599 | 1,020,000 | 0.109 | 1,250,000 | 0.105 |
| 27/02/2026 | 0.086 | 26,630.540 | 580,000 | 24.448 | 290,000 | 0.093 | 290,000 | 0.093 |
| 26/02/2026 | 0.096 | 26,381.020 | 140,000 | 24.461 | 70,000 | 0.087 | 70,000 | 0.083 |
| 25/02/2026 | 0.089 | 26,765.720 | 220,000 | 25.324 | 110,000 | 0.090 | 110,000 | 0.090 |
| 24/02/2026 | 0.095 | 26,590.320 | 1,240,000 | 25.224 | 650,000 | 0.093 | 590,000 | 0.093 |
| 23/02/2026 | 0.080 | 27,081.910 | 200,000 | 25.385 | 70,000 | 0.082 | 130,000 | 0.082 |
| 20/02/2026 | 0.103 | 26,413.350 | 510,000 | 24.936 | 210,000 | 0.103 | 300,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |