24051 阿里摩利六六沽Ｂ (认沽证)
按盘价 
0.248 +0.053 (+27.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.195 | 132.000 | 0 | 390,000 | 0.302 | ||||
| 18/03/2026 | 0.160 | 137.700 | 1,640,000 | 390,000 | 0.302 | 820,000 | 0.159 | 820,000 | 0.160 |
| 17/03/2026 | 0.176 | 134.600 | 1,080,000 | 390,000 | 0.302 | 640,000 | 0.163 | 440,000 | 0.169 |
| 16/03/2026 | 0.185 | 134.000 | 300,000 | 590,000 | 0.457 | 50,000 | 0.193 | 250,000 | 0.195 |
| 13/03/2026 | 0.199 | 132.500 | 250,000 | 390,000 | 0.302 | 250,000 | 0.200 | ||
| 12/03/2026 | 0.202 | 131.600 | 930,000 | 640,000 | 0.496 | 340,000 | 0.200 | 590,000 | 0.201 |
| 11/03/2026 | 0.195 | 133.200 | 0 | 390,000 | 0.302 | ||||
| 10/03/2026 | 0.191 | 133.500 | 2,450,000 | 390,000 | 0.302 | 1,320,000 | 0.199 | 1,130,000 | 0.206 |
| 09/03/2026 | 0.222 | 128.700 | 730,000 | 580,000 | 0.450 | 270,000 | 0.220 | 460,000 | 0.232 |
| 06/03/2026 | 0.207 | 130.700 | 3,450,000 | 390,000 | 0.302 | 2,070,000 | 0.216 | 1,360,000 | 0.223 |
| 05/03/2026 | 0.236 | 126.300 | 2,090,000 | 1,100,000 | 0.853 | 1,000,000 | 0.227 | 930,000 | 0.218 |
| 04/03/2026 | 0.218 | 129.900 | 1,840,000 | 1,170,000 | 0.907 | 690,000 | 0.213 | 880,000 | 0.218 |
| 03/03/2026 | 0.183 | 134.800 | 4,360,000 | 980,000 | 0.760 | 1,640,000 | 0.172 | 1,460,000 | 0.169 |
| 02/03/2026 | 0.177 | 136.400 | 21,030,000 | 1,160,000 | 0.899 | 8,440,000 | 0.162 | 8,480,000 | 0.158 |
| 27/02/2026 | 0.139 | 142.900 | 46,820,000 | 1,120,000 | 0.868 | 22,220,000 | 0.140 | 20,720,000 | 0.139 |
| 26/02/2026 | 0.142 | 143.000 | 37,740,000 | 2,620,000 | 2.031 | 16,510,000 | 0.134 | 16,500,000 | 0.135 |
| 25/02/2026 | 0.121 | 148.300 | 26,190,000 | 2,630,000 | 2.039 | 11,440,000 | 0.120 | 12,450,000 | 0.119 |
| 24/02/2026 | 0.123 | 148.000 | 30,980,000 | 1,620,000 | 1.256 | 15,140,000 | 0.125 | 14,350,000 | 0.125 |
| 23/02/2026 | 0.109 | 152.200 | 33,940,000 | 2,410,000 | 1.868 | 14,430,000 | 0.111 | 14,700,000 | 0.110 |
| 20/02/2026 | 0.130 | 147.100 | 63,710,000 | 2,140,000 | 1.659 | 28,450,000 | 0.126 | 28,710,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |