24051 阿里摩利六六沽Ｂ (认沽证)
按盘价 
0.248 +0.053 (+27.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.195 | 132.000 | 0 | 42.121 | ||||
| 18/03/2026 | 0.160 | 137.700 | 1,640,000 | 41.509 | 820,000 | 0.159 | 820,000 | 0.160 |
| 17/03/2026 | 0.176 | 134.600 | 1,080,000 | 40.613 | 640,000 | 0.163 | 440,000 | 0.169 |
| 16/03/2026 | 0.185 | 134.000 | 300,000 | 42.448 | 50,000 | 0.193 | 250,000 | 0.195 |
| 13/03/2026 | 0.199 | 132.500 | 250,000 | 43.708 | 250,000 | 0.200 | ||
| 12/03/2026 | 0.202 | 131.600 | 930,000 | 42.538 | 340,000 | 0.200 | 590,000 | 0.201 |
| 11/03/2026 | 0.195 | 133.200 | 0 | 43.414 | ||||
| 10/03/2026 | 0.191 | 133.500 | 2,450,000 | 42.585 | 1,320,000 | 0.199 | 1,130,000 | 0.206 |
| 09/03/2026 | 0.222 | 128.700 | 730,000 | 42.698 | 270,000 | 0.220 | 460,000 | 0.232 |
| 06/03/2026 | 0.207 | 130.700 | 3,450,000 | 41.391 | 2,070,000 | 0.216 | 1,360,000 | 0.223 |
| 05/03/2026 | 0.236 | 126.300 | 2,090,000 | 41.111 | 1,000,000 | 0.227 | 930,000 | 0.218 |
| 04/03/2026 | 0.218 | 129.900 | 1,840,000 | 43.277 | 690,000 | 0.213 | 880,000 | 0.218 |
| 03/03/2026 | 0.183 | 134.800 | 4,360,000 | 41.273 | 1,640,000 | 0.172 | 1,460,000 | 0.169 |
| 02/03/2026 | 0.177 | 136.400 | 21,030,000 | 42.173 | 8,440,000 | 0.162 | 8,480,000 | 0.158 |
| 27/02/2026 | 0.139 | 142.900 | 46,820,000 | 40.291 | 22,220,000 | 0.140 | 20,720,000 | 0.139 |
| 26/02/2026 | 0.142 | 143.000 | 37,740,000 | 41.224 | 16,510,000 | 0.134 | 16,500,000 | 0.135 |
| 25/02/2026 | 0.121 | 148.300 | 26,190,000 | 41.859 | 11,440,000 | 0.120 | 12,450,000 | 0.119 |
| 24/02/2026 | 0.123 | 148.000 | 30,980,000 | 41.977 | 15,140,000 | 0.125 | 14,350,000 | 0.125 |
| 23/02/2026 | 0.109 | 152.200 | 33,940,000 | 42.593 | 14,430,000 | 0.111 | 14,700,000 | 0.110 |
| 20/02/2026 | 0.130 | 147.100 | 63,710,000 | 42.283 | 28,450,000 | 0.126 | 28,710,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |