24046 阿里中银五七购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.265 | 80.100 | 20,000 | ||||||
| 03/09/2024 | 0.260 | 80.100 | 0 | 710,000 | 1.420 | ||||
| 02/09/2024 | 0.255 | 79.500 | 10,000 | 710,000 | 1.420 | 10,000 | 0.260 | ||
| 30/08/2024 | 0.280 | 81.450 | 30,000 | 700,000 | 1.400 | 30,000 | 0.277 | ||
| 29/08/2024 | 0.249 | 79.050 | 0 | 730,000 | 1.460 | ||||
| 28/08/2024 | 0.249 | 79.100 | 10,000 | 730,000 | 1.460 | 10,000 | 0.249 | ||
| 27/08/2024 | 0.255 | 79.950 | 120,000 | 720,000 | 1.440 | 120,000 | 0.259 | ||
| 26/08/2024 | 0.295 | 83.300 | 0 | 600,000 | 1.200 | ||||
| 23/08/2024 | 0.290 | 82.650 | 30,000 | 600,000 | 1.200 | 10,000 | 0.290 | 20,000 | 0.290 |
| 22/08/2024 | 0.275 | 81.650 | 10,000 | 590,000 | 1.180 | 10,000 | 0.275 | ||
| 21/08/2024 | 0.255 | 79.950 | 10,000 | 580,000 | 1.160 | 5,000 | 0.255 | 5,000 | 0.255 |
| 20/08/2024 | 0.275 | 80.400 | 0 | 580,000 | 1.160 | ||||
| 19/08/2024 | 0.275 | 81.450 | 0 | 580,000 | 1.160 | ||||
| 16/08/2024 | 0.255 | 80.100 | 4,075,000 | 580,000 | 1.160 | 4,075,000 | 0.251 | ||
| 15/08/2024 | 0.223 | 76.400 | 4,025,000 | 4,655,000 | 9.310 | 470,000 | 0.237 | 3,545,000 | 0.229 |
| 14/08/2024 | 0.255 | 78.300 | 0 | 1,580,000 | 3.160 | ||||
| 13/08/2024 | 0.260 | 78.650 | 0 | 1,580,000 | 3.160 | ||||
| 12/08/2024 | 0.260 | 78.450 | 100,000 | 1,580,000 | 3.160 | 50,000 | 0.254 | 50,000 | 0.247 |
| 09/08/2024 | 0.250 | 77.850 | 100,000 | 1,580,000 | 3.160 | 100,000 | 0.250 | ||
| 08/08/2024 | 0.236 | 76.550 | 1,450,000 | 1,680,000 | 3.360 | 725,000 | 0.232 | 725,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |