24046 阿里中銀五七購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.265 | 80.100 | 20,000 | 35.431 | ||||
| 03/09/2024 | 0.260 | 80.100 | 0 | 34.350 | ||||
| 02/09/2024 | 0.255 | 79.500 | 10,000 | 34.782 | 10,000 | 0.260 | ||
| 30/08/2024 | 0.280 | 81.450 | 30,000 | 34.466 | 30,000 | 0.277 | ||
| 29/08/2024 | 0.249 | 79.050 | 0 | 34.476 | ||||
| 28/08/2024 | 0.249 | 79.100 | 10,000 | 34.297 | 10,000 | 0.249 | ||
| 27/08/2024 | 0.255 | 79.950 | 120,000 | 33.168 | 120,000 | 0.259 | ||
| 26/08/2024 | 0.295 | 83.300 | 0 | 32.128 | ||||
| 23/08/2024 | 0.290 | 82.650 | 30,000 | 32.671 | 10,000 | 0.290 | 20,000 | 0.290 |
| 22/08/2024 | 0.275 | 81.650 | 10,000 | 32.376 | 10,000 | 0.275 | ||
| 21/08/2024 | 0.255 | 79.950 | 10,000 | 32.787 | 5,000 | 0.255 | 5,000 | 0.255 |
| 20/08/2024 | 0.275 | 80.400 | 0 | 35.175 | ||||
| 19/08/2024 | 0.275 | 81.450 | 0 | 32.628 | ||||
| 16/08/2024 | 0.255 | 80.100 | 4,075,000 | 32.090 | 4,075,000 | 0.251 | ||
| 15/08/2024 | 0.223 | 76.400 | 4,025,000 | 34.587 | 470,000 | 0.237 | 3,545,000 | 0.229 |
| 14/08/2024 | 0.255 | 78.300 | 0 | 36.025 | ||||
| 13/08/2024 | 0.260 | 78.650 | 0 | 35.972 | ||||
| 12/08/2024 | 0.260 | 78.450 | 100,000 | 36.350 | 50,000 | 0.254 | 50,000 | 0.247 |
| 09/08/2024 | 0.250 | 77.850 | 100,000 | 35.729 | 100,000 | 0.250 | ||
| 08/08/2024 | 0.236 | 76.550 | 1,450,000 | 36.019 | 725,000 | 0.232 | 725,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |