24042 美高瑞银六甲购Ａ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.126 | 13.680 | 888,000 | 9,304,000 | 13.290 | 548,000 | 0.123 | 340,000 | 0.123 |
| 06/02/2026 | 0.110 | 13.140 | 928,000 | 9,512,000 | 13.590 | 88,000 | 0.101 | 840,000 | 0.103 |
| 05/02/2026 | 0.112 | 13.320 | 2,168,000 | 8,760,000 | 12.510 | 48,000 | 0.115 | 2,120,000 | 0.110 |
| 04/02/2026 | 0.102 | 12.920 | 652,000 | 6,688,000 | 9.550 | 652,000 | 0.101 | ||
| 03/02/2026 | 0.103 | 12.900 | 644,000 | 6,036,000 | 8.620 | 300,000 | 0.102 | 344,000 | 0.104 |
| 02/02/2026 | 0.097 | 12.690 | 1,592,000 | 5,992,000 | 8.560 | 1,592,000 | 0.101 | ||
| 30/01/2026 | 0.095 | 12.500 | 1,196,000 | 4,400,000 | 6.290 | 88,000 | 0.095 | 1,108,000 | 0.096 |
| 29/01/2026 | 0.097 | 12.500 | 3,364,000 | 3,380,000 | 4.830 | 3,364,000 | 0.100 | ||
| 28/01/2026 | 0.107 | 12.840 | 0 | 16,000 | 0.020 | ||||
| 27/01/2026 | 0.110 | 12.810 | 0 | 16,000 | 0.020 | ||||
| 26/01/2026 | 0.116 | 12.840 | 0 | 16,000 | 0.020 | ||||
| 23/01/2026 | 0.117 | 12.880 | 0 | 16,000 | 0.020 | ||||
| 22/01/2026 | 0.115 | 12.840 | 0 | 16,000 | 0.020 | ||||
| 21/01/2026 | 0.107 | 12.530 | 0 | 16,000 | 0.020 | ||||
| 20/01/2026 | 0.105 | 12.430 | 8,000 | 16,000 | 0.020 | 8,000 | 0.105 | ||
| 19/01/2026 | 0.100 | 12.280 | 28,000 | 8,000 | 0.010 | 28,000 | 0.100 | ||
| 16/01/2026 | 0.105 | 12.380 | 8,000 | 36,000 | 0.050 | 8,000 | 0.104 | ||
| 15/01/2026 | 0.119 | 12.700 | 0 | 44,000 | 0.060 | ||||
| 14/01/2026 | 0.118 | 12.620 | 16,000 | 44,000 | 0.060 | 16,000 | 0.121 | ||
| 13/01/2026 | 0.114 | 12.440 | 0 | 28,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |