24042 美高瑞銀六甲購Ａ (认购证)
按盘价 
0.126 +0.016 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.110 | 13.140 | 928,000 | 70.626 | 88,000 | 0.101 | 840,000 | 0.103 |
| 05/02/2026 | 0.112 | 13.320 | 2,168,000 | 69.647 | 48,000 | 0.115 | 2,120,000 | 0.110 |
| 04/02/2026 | 0.102 | 12.920 | 652,000 | 69.946 | 652,000 | 0.101 | ||
| 03/02/2026 | 0.103 | 12.900 | 644,000 | 70.202 | 300,000 | 0.102 | 344,000 | 0.104 |
| 02/02/2026 | 0.097 | 12.690 | 1,592,000 | 70.047 | 1,592,000 | 0.101 | ||
| 30/01/2026 | 0.095 | 12.500 | 1,196,000 | 70.565 | 88,000 | 0.095 | 1,108,000 | 0.096 |
| 29/01/2026 | 0.097 | 12.500 | 3,364,000 | 70.999 | 3,364,000 | 0.100 | ||
| 28/01/2026 | 0.107 | 12.840 | 0 | 70.975 | ||||
| 27/01/2026 | 0.110 | 12.810 | 0 | 71.838 | ||||
| 26/01/2026 | 0.116 | 12.840 | 0 | 73.031 | ||||
| 23/01/2026 | 0.117 | 12.880 | 0 | 72.601 | ||||
| 22/01/2026 | 0.115 | 12.840 | 0 | 72.278 | ||||
| 21/01/2026 | 0.107 | 12.530 | 0 | 72.471 | ||||
| 20/01/2026 | 0.105 | 12.430 | 8,000 | 72.583 | 8,000 | 0.105 | ||
| 19/01/2026 | 0.100 | 12.280 | 28,000 | 72.263 | 28,000 | 0.100 | ||
| 16/01/2026 | 0.105 | 12.380 | 8,000 | 72.484 | 8,000 | 0.104 | ||
| 15/01/2026 | 0.119 | 12.700 | 0 | 73.518 | ||||
| 14/01/2026 | 0.118 | 12.620 | 16,000 | 73.768 | 16,000 | 0.121 | ||
| 13/01/2026 | 0.114 | 12.440 | 0 | 73.943 | ||||
| 12/01/2026 | 0.117 | 12.560 | 0 | 73.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |