24015 吉利瑞银六六购Ｂ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.070 | 16.150 | 8,125,000 | 1,475,000 | 2.460 | 3,770,000 | 0.067 | 4,245,000 | 0.067 |
| 04/02/2026 | 0.063 | 15.920 | 1,950,000 | 1,000,000 | 1.670 | 850,000 | 0.063 | 950,000 | 0.061 |
| 03/02/2026 | 0.061 | 15.830 | 1,800,000 | 900,000 | 1.500 | 900,000 | 0.061 | 900,000 | 0.060 |
| 02/02/2026 | 0.064 | 15.850 | 1,750,000 | 900,000 | 1.500 | 875,000 | 0.061 | 875,000 | 0.062 |
| 30/01/2026 | 0.073 | 16.090 | 3,350,000 | 900,000 | 1.500 | 1,500,000 | 0.079 | 1,800,000 | 0.080 |
| 29/01/2026 | 0.096 | 16.800 | 1,700,000 | 600,000 | 1.000 | 900,000 | 0.091 | 800,000 | 0.091 |
| 28/01/2026 | 0.094 | 16.740 | 4,410,000 | 700,000 | 1.170 | 2,205,000 | 0.087 | 2,205,000 | 0.086 |
| 27/01/2026 | 0.088 | 16.530 | 1,400,000 | 700,000 | 1.170 | 500,000 | 0.089 | 900,000 | 0.088 |
| 26/01/2026 | 0.094 | 16.620 | 4,590,000 | 300,000 | 0.500 | 2,295,000 | 0.091 | 2,295,000 | 0.090 |
| 23/01/2026 | 0.105 | 16.890 | 1,875,000 | 300,000 | 0.500 | 955,000 | 0.109 | 920,000 | 0.108 |
| 22/01/2026 | 0.102 | 16.710 | 575,000 | 335,000 | 0.560 | 270,000 | 0.112 | 305,000 | 0.111 |
| 21/01/2026 | 0.105 | 16.750 | 430,000 | 300,000 | 0.500 | 165,000 | 0.104 | 265,000 | 0.105 |
| 20/01/2026 | 0.111 | 16.770 | 660,000 | 200,000 | 0.330 | 330,000 | 0.114 | 330,000 | 0.114 |
| 19/01/2026 | 0.124 | 17.030 | 760,000 | 200,000 | 0.330 | 380,000 | 0.128 | 380,000 | 0.127 |
| 16/01/2026 | 0.132 | 17.130 | 1,735,000 | 200,000 | 0.330 | 745,000 | 0.143 | 945,000 | 0.142 |
| 15/01/2026 | 0.139 | 17.260 | 1,680,000 | 0 | 0.000 | 840,000 | 0.141 | 840,000 | 0.140 |
| 14/01/2026 | 0.129 | 17.000 | 2,010,000 | 0 | 0.000 | 1,005,000 | 0.137 | 1,005,000 | 0.137 |
| 13/01/2026 | 0.137 | 17.170 | 3,010,000 | 0 | 0.000 | 1,580,000 | 0.140 | 1,430,000 | 0.139 |
| 12/01/2026 | 0.128 | 16.920 | 1,160,000 | 150,000 | 0.250 | 505,000 | 0.121 | 655,000 | 0.120 |
| 09/01/2026 | 0.144 | 17.190 | 880,000 | 0 | 0.000 | 440,000 | 0.151 | 440,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |