24015 領展麥銀四十購Ｂ (认购证)
实時 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/07/20240.03132.500043.842
24/07/20240.03132.150044.762
23/07/20240.03132.100044.611
22/07/20240.03132.250043.764
19/07/20240.03132.150043.198
18/07/20240.03132.700041.033
17/07/20240.03132.750040.589
16/07/20240.03132.500041.151
15/07/20240.03133.000039.224
12/07/20240.03133.100038.148
11/07/20240.03131.100044.476
10/07/20240.03130.050047.760
09/07/20240.03130.100047.311
08/07/20240.03130.100047.026
05/07/20240.03130.500044.876
04/07/20240.03130.650044.126
03/07/20240.03130.400044.690
02/07/20240.03129.900046.063
28/06/20240.03130.350043.615
27/06/20240.03130.000048.829
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。