23900 领展汇丰四乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.018 | 36.800 | 60,000 | 3,657,000 | 5.220 | 60,000 | 0.018 | ||
| 28/08/2024 | 0.017 | 36.500 | 0 | 3,717,000 | 5.310 | ||||
| 27/08/2024 | 0.017 | 36.650 | 0 | 3,717,000 | 5.310 | ||||
| 26/08/2024 | 0.016 | 36.450 | 561,000 | 3,717,000 | 5.310 | 561,000 | 0.016 | ||
| 23/08/2024 | 0.011 | 35.050 | 0 | 4,278,000 | 6.110 | ||||
| 22/08/2024 | 0.011 | 35.000 | 0 | 4,278,000 | 6.110 | ||||
| 21/08/2024 | 0.011 | 34.700 | 0 | 4,278,000 | 6.110 | ||||
| 20/08/2024 | 0.011 | 34.800 | 0 | 4,278,000 | 6.110 | ||||
| 19/08/2024 | 0.011 | 34.850 | 0 | 4,278,000 | 6.110 | ||||
| 16/08/2024 | 0.011 | 34.750 | 0 | 4,278,000 | 6.110 | ||||
| 15/08/2024 | 0.011 | 35.050 | 0 | 4,278,000 | 6.110 | ||||
| 14/08/2024 | 0.011 | 35.000 | 0 | 4,278,000 | 6.110 | ||||
| 13/08/2024 | 0.011 | 34.900 | 0 | 4,278,000 | 6.110 | ||||
| 12/08/2024 | 0.011 | 34.850 | 0 | 4,278,000 | 6.110 | ||||
| 09/08/2024 | 0.011 | 35.050 | 0 | 4,278,000 | 6.110 | ||||
| 08/08/2024 | 0.010 | 34.900 | 0 | 4,278,000 | 6.110 | ||||
| 07/08/2024 | 0.010 | 34.750 | 0 | 4,278,000 | 6.110 | ||||
| 06/08/2024 | 0.010 | 34.550 | 0 | 4,278,000 | 6.110 | ||||
| 05/08/2024 | 0.010 | 34.300 | 398,000 | 4,278,000 | 6.110 | 398,000 | 0.012 | ||
| 02/08/2024 | 0.010 | 33.550 | 50,000 | 4,676,000 | 6.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |