日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.018 | 36.800 | 60,000 | 3,657,000 | 5.220 | 60,000 | 0.018 | ||
28/08/2024 | 0.017 | 36.500 | 0 | 3,717,000 | 5.310 | ||||
27/08/2024 | 0.017 | 36.650 | 0 | 3,717,000 | 5.310 | ||||
26/08/2024 | 0.016 | 36.450 | 561,000 | 3,717,000 | 5.310 | 561,000 | 0.016 | ||
23/08/2024 | 0.011 | 35.050 | 0 | 4,278,000 | 6.110 | ||||
22/08/2024 | 0.011 | 35.000 | 0 | 4,278,000 | 6.110 | ||||
21/08/2024 | 0.011 | 34.700 | 0 | 4,278,000 | 6.110 | ||||
20/08/2024 | 0.011 | 34.800 | 0 | 4,278,000 | 6.110 | ||||
19/08/2024 | 0.011 | 34.850 | 0 | 4,278,000 | 6.110 | ||||
16/08/2024 | 0.011 | 34.750 | 0 | 4,278,000 | 6.110 | ||||
15/08/2024 | 0.011 | 35.050 | 0 | 4,278,000 | 6.110 | ||||
14/08/2024 | 0.011 | 35.000 | 0 | 4,278,000 | 6.110 | ||||
13/08/2024 | 0.011 | 34.900 | 0 | 4,278,000 | 6.110 | ||||
12/08/2024 | 0.011 | 34.850 | 0 | 4,278,000 | 6.110 | ||||
09/08/2024 | 0.011 | 35.050 | 0 | 4,278,000 | 6.110 | ||||
08/08/2024 | 0.010 | 34.900 | 0 | 4,278,000 | 6.110 | ||||
07/08/2024 | 0.010 | 34.750 | 0 | 4,278,000 | 6.110 | ||||
06/08/2024 | 0.010 | 34.550 | 0 | 4,278,000 | 6.110 | ||||
05/08/2024 | 0.010 | 34.300 | 398,000 | 4,278,000 | 6.110 | 398,000 | 0.012 | ||
02/08/2024 | 0.010 | 33.550 | 50,000 | 4,676,000 | 6.680 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |