23900 領展匯豐四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.018 | 36.800 | 60,000 | 30.036 | 60,000 | 0.018 | ||
| 28/08/2024 | 0.017 | 36.500 | 0 | 30.361 | ||||
| 27/08/2024 | 0.017 | 36.650 | 0 | 29.721 | ||||
| 26/08/2024 | 0.016 | 36.450 | 561,000 | 29.737 | 561,000 | 0.016 | ||
| 23/08/2024 | 0.011 | 35.050 | 0 | 30.850 | ||||
| 22/08/2024 | 0.011 | 35.000 | 0 | 30.825 | ||||
| 21/08/2024 | 0.011 | 34.700 | 0 | 31.482 | ||||
| 20/08/2024 | 0.011 | 34.800 | 0 | 31.042 | ||||
| 19/08/2024 | 0.011 | 34.850 | 0 | 30.749 | ||||
| 16/08/2024 | 0.011 | 34.750 | 0 | 30.558 | ||||
| 15/08/2024 | 0.011 | 35.050 | 0 | 29.614 | ||||
| 14/08/2024 | 0.011 | 35.000 | 0 | 29.601 | ||||
| 13/08/2024 | 0.011 | 34.900 | 0 | 29.703 | ||||
| 12/08/2024 | 0.011 | 34.850 | 0 | 29.691 | ||||
| 09/08/2024 | 0.011 | 35.050 | 0 | 28.758 | ||||
| 08/08/2024 | 0.010 | 34.900 | 0 | 28.490 | ||||
| 07/08/2024 | 0.010 | 34.750 | 0 | 28.737 | ||||
| 06/08/2024 | 0.010 | 34.550 | 0 | 29.015 | ||||
| 05/08/2024 | 0.010 | 34.300 | 398,000 | 29.515 | 398,000 | 0.012 | ||
| 02/08/2024 | 0.010 | 33.550 | 50,000 | 31.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |