23891 农泉麦银五七购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.038 | 30.850 | 536,000 | 14,760,000 | 48.697 | 34,000 | 0.034 | 464,000 | 0.038 |
| 24/07/2024 | 0.037 | 30.750 | 4,824,000 | 14,330,000 | 47.278 | 88,000 | 0.036 | 3,718,000 | 0.037 |
| 23/07/2024 | 0.049 | 33.100 | 2,634,000 | 10,700,000 | 35.302 | 788,000 | 0.057 | 1,430,000 | 0.055 |
| 22/07/2024 | 0.067 | 34.400 | 3,632,000 | 10,058,000 | 33.184 | 2,656,000 | 0.066 | 300,000 | 0.071 |
| 19/07/2024 | 0.053 | 33.750 | 4,856,000 | 12,414,000 | 40.957 | 740,000 | 0.071 | 2,288,000 | 0.063 |
| 18/07/2024 | 0.082 | 35.350 | 14,350,000 | 10,866,000 | 35.850 | 5,870,000 | 0.074 | 5,634,000 | 0.075 |
| 17/07/2024 | 0.055 | 33.200 | 8,026,000 | 11,102,000 | 36.628 | 2,500,000 | 0.054 | 5,420,000 | 0.055 |
| 16/07/2024 | 0.050 | 32.550 | 6,682,000 | 8,182,000 | 26.994 | 734,000 | 0.050 | 5,768,000 | 0.051 |
| 15/07/2024 | 0.061 | 33.500 | 2,854,000 | 3,148,000 | 10.386 | 576,000 | 0.068 | 2,032,000 | 0.069 |
| 12/07/2024 | 0.090 | 35.100 | 3,716,000 | 1,692,000 | 5.582 | 2,000,000 | 0.086 | 1,662,000 | 0.086 |
| 11/07/2024 | 0.081 | 34.700 | 1,598,000 | 2,030,000 | 6.697 | 264,000 | 0.090 | 1,084,000 | 0.085 |
| 10/07/2024 | 0.092 | 35.250 | 5,476,000 | 1,210,000 | 3.992 | 3,010,000 | 0.101 | 2,052,000 | 0.099 |
| 09/07/2024 | 0.072 | 33.750 | 3,236,000 | 2,168,000 | 7.153 | 1,126,000 | 0.078 | 1,960,000 | 0.075 |
| 08/07/2024 | 0.068 | 33.300 | 1,504,000 | 1,334,000 | 4.401 | 166,000 | 0.064 | 1,084,000 | 0.067 |
| 05/07/2024 | 0.089 | 34.550 | 500,000 | 416,000 | 1.372 | 240,000 | 0.095 | 250,000 | 0.105 |
| 04/07/2024 | 0.101 | 35.450 | 326,000 | 406,000 | 1.339 | 50,000 | 0.101 | 176,000 | 0.110 |
| 03/07/2024 | 0.107 | 35.650 | 380,000 | 280,000 | 0.924 | 280,000 | 0.110 | ||
| 02/07/2024 | 35.700 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 37.050 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 37.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |