23891 農泉麥銀五七購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.020 | 27.550 | 0 | 44.639 | ||||
| 28/08/2024 | 0.021 | 27.050 | 0 | 45.965 | ||||
| 27/08/2024 | 0.021 | 30.200 | 0 | 39.811 | ||||
| 26/08/2024 | 0.021 | 30.300 | 462,000 | 39.562 | ||||
| 23/08/2024 | 0.021 | 28.550 | 12,000 | 42.586 | ||||
| 22/08/2024 | 0.019 | 28.600 | 670,000 | 41.673 | ||||
| 21/08/2024 | 0.020 | 28.300 | 30,000 | 42.547 | ||||
| 20/08/2024 | 0.021 | 28.700 | 20,000 | 42.074 | 20,000 | 0.021 | ||
| 19/08/2024 | 0.023 | 28.800 | 848,000 | 42.511 | 848,000 | 0.024 | ||
| 16/08/2024 | 0.018 | 29.150 | 0 | 39.855 | ||||
| 15/08/2024 | 0.018 | 28.950 | 54,000 | 40.149 | 54,000 | 0.018 | ||
| 14/08/2024 | 0.021 | 29.850 | 0 | 39.549 | ||||
| 13/08/2024 | 0.022 | 29.800 | 50,000 | 39.879 | ||||
| 12/08/2024 | 0.019 | 29.400 | 680,000 | 39.488 | 354,000 | 0.019 | ||
| 09/08/2024 | 0.018 | 28.950 | 160,000 | 39.723 | ||||
| 08/08/2024 | 0.018 | 28.950 | 1,012,000 | 39.658 | 1,012,000 | 0.017 | ||
| 07/08/2024 | 0.027 | 29.700 | 10,000 | 41.215 | ||||
| 06/08/2024 | 0.027 | 29.850 | 162,000 | 40.717 | 162,000 | 0.029 | ||
| 05/08/2024 | 0.031 | 30.450 | 44,000 | 40.647 | ||||
| 02/08/2024 | 0.024 | 30.000 | 0 | 39.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |