23840 领展法兴四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.012 | 36.800 | 4,000 | 22,701,000 | 56.752 | 4,000 | 0.010 | ||
| 28/08/2024 | 0.010 | 36.500 | 200,000 | 22,705,000 | 56.762 | 100,000 | 0.010 | ||
| 27/08/2024 | 0.012 | 36.650 | 30,000 | 22,805,000 | 57.012 | 30,000 | 0.012 | ||
| 26/08/2024 | 0.015 | 36.450 | 4,000 | 22,775,000 | 56.938 | 4,000 | 0.015 | ||
| 23/08/2024 | 0.010 | 35.050 | 0 | 22,771,000 | 56.927 | ||||
| 22/08/2024 | 0.010 | 35.000 | 0 | 22,771,000 | 56.927 | ||||
| 21/08/2024 | 0.010 | 34.700 | 0 | 22,771,000 | 56.927 | ||||
| 20/08/2024 | 0.010 | 34.800 | 0 | 22,771,000 | 56.927 | ||||
| 19/08/2024 | 0.010 | 34.850 | 0 | 22,771,000 | 56.927 | ||||
| 16/08/2024 | 0.010 | 34.750 | 100,000 | 22,771,000 | 56.927 | ||||
| 15/08/2024 | 0.012 | 35.050 | 0 | 22,771,000 | 56.927 | ||||
| 14/08/2024 | 0.012 | 35.000 | 0 | 22,771,000 | 56.927 | ||||
| 13/08/2024 | 0.012 | 34.900 | 0 | 22,771,000 | 56.927 | ||||
| 12/08/2024 | 0.012 | 34.850 | 0 | 22,771,000 | 56.927 | ||||
| 09/08/2024 | 0.012 | 35.050 | 0 | 22,771,000 | 56.927 | ||||
| 08/08/2024 | 0.012 | 34.900 | 0 | 22,771,000 | 56.927 | ||||
| 07/08/2024 | 0.012 | 34.750 | 0 | 22,771,000 | 56.927 | ||||
| 06/08/2024 | 0.013 | 34.550 | 0 | 22,771,000 | 56.927 | ||||
| 05/08/2024 | 0.013 | 34.300 | 75,000 | 22,771,000 | 56.927 | 75,000 | 0.013 | ||
| 02/08/2024 | 0.010 | 33.550 | 0 | 22,846,000 | 57.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |