23840 領展法興四乙購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.043 | 39.150 | 445,000 | 35.534 | 84,000 | 0.042 | ||
| 02/10/2024 | 0.053 | 40.350 | 2,619,000 | 32.794 | 250,000 | 0.052 | ||
| 30/09/2024 | 0.037 | 39.250 | 680,000 | 32.824 | 200,000 | 0.036 | ||
| 27/09/2024 | 0.034 | 39.850 | 763,000 | 29.109 | 325,000 | 0.029 | ||
| 26/09/2024 | 0.024 | 38.850 | 300,000 | 29.549 | 300,000 | 0.022 | ||
| 25/09/2024 | 0.019 | 38.850 | 980,000 | 27.649 | 980,000 | 0.017 | ||
| 24/09/2024 | 0.017 | 38.400 | 300,000 | 28.191 | 200,000 | 0.020 | 100,000 | 0.017 |
| 23/09/2024 | 0.017 | 39.000 | 525,000 | 26.095 | 325,000 | 0.017 | ||
| 20/09/2024 | 0.023 | 39.300 | 567,000 | 26.600 | 242,000 | 0.024 | 112,000 | 0.023 |
| 19/09/2024 | 0.017 | 38.850 | 50,000 | 25.788 | 50,000 | 0.017 | ||
| 17/09/2024 | 0.017 | 38.800 | 1,940,000 | 25.606 | 1,720,000 | 0.021 | 80,000 | 0.021 |
| 16/09/2024 | 0.016 | 38.200 | 470,000 | 26.888 | 470,000 | 0.012 | ||
| 13/09/2024 | 0.012 | 37.800 | 3,000 | 25.900 | 3,000 | 0.012 | ||
| 12/09/2024 | 0.012 | 37.500 | 0 | 26.595 | ||||
| 11/09/2024 | 0.012 | 37.200 | 0 | 27.287 | ||||
| 10/09/2024 | 0.012 | 37.250 | 0 | 26.970 | ||||
| 09/09/2024 | 0.012 | 37.250 | 0 | 26.810 | ||||
| 06/09/2024 | 0 | 26.488 | ||||||
| 05/09/2024 | 0.012 | 37.200 | 50,000 | 26.339 | 50,000 | 0.012 | ||
| 04/09/2024 | 0.012 | 35.900 | 0 | 29.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |