23807 波登麦银六甲购Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 4.900 | 0 | |||||||
| 27/07/2026 | 4.800 | 0 | 90,000 | 0.225 | |||||
| 24/07/2026 | 0.030 | 4.750 | 0 | 90,000 | 0.225 | ||||
| 23/07/2026 | 0.030 | 4.880 | 0 | 90,000 | 0.225 | ||||
| 22/07/2026 | 4.850 | 0 | 90,000 | 0.225 | 250,000 | 0.030 | 250,000 | 0.032 | |
| 21/07/2026 | 4.950 | 0 | 90,000 | 0.225 | 130,000 | 0.037 | 130,000 | 0.038 | |
| 20/07/2026 | 0.039 | 4.950 | 590,000 | 90,000 | 0.225 | 250,000 | 0.035 | 340,000 | 0.035 |
| 17/07/2026 | 4.770 | 0 | 0 | 0.000 | 520,000 | 0.027 | 520,000 | 0.032 | |
| 16/07/2026 | 4.830 | 0 | 0 | 0.000 | 130,000 | 0.034 | 130,000 | 0.034 | |
| 15/07/2026 | 4.850 | 0 | 0 | 0.000 | 520,000 | 0.035 | 520,000 | 0.033 | |
| 14/07/2026 | 4.760 | 0 | 0 | 0.000 | 400,000 | 0.031 | 400,000 | 0.029 | |
| 13/07/2026 | 4.710 | 0 | 0 | 0.000 | 280,000 | 0.028 | 280,000 | 0.033 | |
| 10/07/2026 | 4.750 | 0 | 0 | 0.000 | 130,000 | 0.033 | 130,000 | 0.031 | |
| 09/07/2026 | 4.720 | 0 | 0 | 0.000 | 260,000 | 0.031 | 260,000 | 0.032 | |
| 08/07/2026 | 4.700 | 0 | 0 | 0.000 | 2,550,000 | 0.030 | 2,550,000 | 0.030 | |
| 07/07/2026 | 4.680 | 0 | 0 | 0.000 | 580,000 | 0.029 | 580,000 | 0.029 | |
| 06/07/2026 | 4.600 | 0 | 0 | 0.000 | 80,000 | 0.028 | 80,000 | 0.028 | |
| 03/07/2026 | 4.490 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 0.022 | 4.440 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.019 | 4.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |