23807 波登麥銀六甲購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 4.900 | 90,000 | 53.153 | 90,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 4.800 | 0 | 53.329 | ||||
| 24/07/2026 | 0.030 | 4.750 | 0 | 55.387 | ||||
| 23/07/2026 | 0.030 | 4.880 | 0 | 52.736 | ||||
| 22/07/2026 | 0.030 | 4.850 | 500,000 | 53.072 | 250,000 | 0.030 | 250,000 | 0.032 |
| 21/07/2026 | 0.037 | 4.950 | 260,000 | 53.171 | 130,000 | 0.037 | 130,000 | 0.038 |
| 20/07/2026 | 0.039 | 4.950 | 590,000 | 53.519 | 250,000 | 0.035 | 340,000 | 0.035 |
| 17/07/2026 | 0.027 | 4.770 | 1,040,000 | 52.443 | 520,000 | 0.027 | 520,000 | 0.032 |
| 16/07/2026 | 0.034 | 4.830 | 260,000 | 53.439 | 130,000 | 0.034 | 130,000 | 0.034 |
| 15/07/2026 | 0.035 | 4.850 | 1,040,000 | 53.160 | 520,000 | 0.035 | 520,000 | 0.033 |
| 14/07/2026 | 0.031 | 4.760 | 800,000 | 53.402 | 400,000 | 0.031 | 400,000 | 0.029 |
| 13/07/2026 | 0.028 | 4.710 | 560,000 | 53.102 | 280,000 | 0.028 | 280,000 | 0.033 |
| 10/07/2026 | 0.033 | 4.750 | 260,000 | 53.409 | 130,000 | 0.033 | 130,000 | 0.031 |
| 09/07/2026 | 0.032 | 4.720 | 520,000 | 53.439 | 260,000 | 0.031 | 260,000 | 0.032 |
| 08/07/2026 | 0.033 | 4.700 | 5,100,000 | 53.918 | 2,550,000 | 0.030 | 2,550,000 | 0.030 |
| 07/07/2026 | 0.032 | 4.680 | 1,160,000 | 53.775 | 580,000 | 0.029 | 580,000 | 0.029 |
| 06/07/2026 | 0.028 | 4.600 | 160,000 | 53.695 | 80,000 | 0.028 | 80,000 | 0.028 |
| 03/07/2026 | 0.025 | 4.490 | 0 | 54.010 | ||||
| 02/07/2026 | 0.022 | 4.440 | 0 | 53.519 | ||||
| 30/06/2026 | 0.019 | 4.280 | 0 | 54.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |